iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History $66.30 +0.89 (+1.36%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG Advanced MSCI EAFE ETF Stock Price Performance 5 Day Performance+1.56%1 Month Performance-3.97%3 Month Performance+3.42%6 Month Performance-6.89%Year-To-Date Performance+2.60%1 Year Performance+0.74% Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DMXF Stock Chart for Monday, April, 14, 2025 DMXF Chart by TradingViewRemove Ads iShares ESG Advanced MSCI EAFE ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$63.98$65.41+2.24%$65.41$63.3922,609 shs$726.05 million04/10/2025$65.28$63.98-1.99%$64.13$62.3727,001 shs$710.18 million04/09/2025$59.98$65.28+8.84%$65.72$59.9171,454 shs$724.61 million04/09/2025$59.98$65.28+8.84%$65.72$59.9171,454 shs$724.61 million04/08/2025$60.05$59.98-0.12%$62.58$59.1188,437 shs$665.78 million04/08/2025$60.05$59.98-0.12%$62.58$59.1188,437 shs$665.78 million04/07/2025$61.77$60.05-2.78%$61.51$58.82103,329 shs$666.56 million04/04/2025$66.16$61.77-6.64%$63.63$61.7744,497 shs$685.65 million04/03/2025$67.51$66.16-2.00%$67.01$65.8029,191 shs$807.15 million04/02/2025$67.11$67.51+0.60%$67.51$66.7810,166 shs$823.62 million Get the Latest News and Ratings for DMXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$67.34$67.11-0.34%$67.55$66.7319,715 shs$818.74 million03/31/2025$67.64$67.34-0.44%$67.42$66.4767,021 shs$821.55 million03/28/2025$68.33$67.64-1.01%$68.37$67.5629,884 shs$825.21 million03/27/2025$68.22$68.33+0.16%$68.63$68.1913,805 shs$833.63 million03/26/2025$69.37$68.22-1.66%$68.92$68.0915,974 shs$832.28 million03/25/2025$69.10$69.37+0.39%$69.72$69.2919,495 shs$846.31 million03/24/2025$68.92$69.10+0.26%$69.18$68.8015,897 shs$843.02 million03/21/2025$69.40$68.92-0.69%$69.22$68.7630,758 shs$840.82 million03/20/2025$70.13$69.40-1.04%$69.66$69.0865,110 shs$846.68 million03/19/2025$69.66$70.13+0.67%$70.27$69.5513,447 shs$778.44 million03/18/2025$69.93$69.66-0.39%$69.91$69.3722,183 shs$773.23 million03/17/2025$69.04$69.93+1.29%$70.10$69.1725,208 shs$853.15 million03/14/2025$67.82$69.04+1.80%$69.27$68.5623,093 shs$842.29 million03/13/2025$68.39$67.82-0.83%$68.29$67.6839,286 shs$827.40 million Related Companies Global X S&P 500 Catholic Values ETF Stock Chart Defiance Quantum ETF Stock Chart Global X Cybersecurity ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Global X Conscious Companies ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMXF) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThe biggest story CNBC isn't talking about (yet)This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredVolatility's Next Big Opportunity?With tariffs rattling the markets, many investors are watching helplessly… But according to legendary "Mark...Brownstone Research | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DMXF Stock Free DMXF Stock Alerts