Free Trial

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EAFE ETF logo
$69.92 +0.76 (+1.10%)
Closing price 03/7/2025 03:59 PM Eastern
Extended Trading
$70.10 +0.18 (+0.26%)
As of 03/7/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+3.57%
3 Month
Performance
+1.39%
6 Month
Performance
+1.97%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+2.09%
Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DMXF Stock Chart for Saturday, March, 8, 2025

Remove Ads

iShares ESG Advanced MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$69.16$69.92
+1.10%
$70.26$69.3430,643 shs$853.02 million
03/06/2025$70.18$69.16
-1.45%
$70.09$69.1652,362 shs$843.75 million
03/05/2025$68.61$70.18
+2.29%
$70.49$69.5766,539 shs$856.20 million
03/04/2025$68.98$68.61
-0.54%
$69.44$67.7138,483 shs$843.90 million
03/03/2025$68.29$68.98
+1.01%
$69.50$68.3072,732 shs$848.45 million
02/28/2025$68.03$68.29
+0.38%
$68.45$67.4778,181 shs$833.14 million
02/27/2025$69.51$68.03
-2.13%
$69.11$67.991.70 million shs$829.97 million
02/26/2025$69.33$69.51
+0.26%
$70.01$69.1522,553 shs$848.02 million
02/25/2025$68.77$69.33
+0.81%
$69.68$69.0840,653 shs$845.83 million
02/24/2025$69.13$68.77
-0.52%
$69.44$68.7036,447 shs$838.99 million
02/21/2025$69.46$69.13
-0.48%
$69.72$68.9123,081 shs$843.39 million
02/20/2025$69.32$69.46
+0.20%
$69.63$69.1632,712 shs$847.41 million
02/19/2025$69.73$69.32
-0.59%
$69.32$69.0020,325 shs$845.70 million
02/18/2025$69.38$69.73
+0.50%
$70.66$69.5633,093 shs$850.71 million
02/17/2025$69.38$69.38$69.53$69.2842,910 shs$846.44 million
02/14/2025$69.05$69.38
+0.48%
$69.53$69.2842,910 shs$846.44 million
02/13/2025$68.55$69.05
+0.73%
$69.40$68.7540,715 shs$842.41 million
02/12/2025$68.44$68.55
+0.16%
$68.61$67.5940,884 shs$836.31 million
02/11/2025$68.09$68.44
+0.51%
$68.44$67.9532,060 shs$834.97 million
02/10/2025$67.51$68.09
+0.86%
$68.14$67.8729,442 shs$830.70 million
02/07/2025$68.23$67.51
-1.06%
$68.35$67.2341,053 shs$823.62 million

This page (NASDAQ:DMXF) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners