Free Trial

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EAFE ETF logo
$75.78 +1.14 (+1.53%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$75.80 +0.02 (+0.03%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.58%, with a year-to-date return of 17.27%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $75.78 with a market cap of $841.16 million and volume of 19,667 shares. Five years ago, the fund traded at $54.73, representing a 38.46% increase over that period. At the time, it had a market cap of $10.64 million and a volume of 75 shares.

Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+0.29%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+6.58%
5 Year
Performance
+38.46%

DMXF Stock Chart for Saturday, August, 23, 2025

iShares ESG Advanced MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$74.64$75.78
+1.53%
$75.89$74.7919,667 shs$841.16 million
08/21/2025$75.20$74.64
-0.74%
$74.83$74.5918,354 shs$828.50 million
08/20/2025$75.25$75.20
-0.07%
$75.56$75.0231,946 shs$834.72 million
08/19/2025$75.38$75.25
-0.17%
$75.60$75.1715,811 shs$835.28 million
08/18/2025$75.43$75.38
-0.07%
$75.44$75.2020,899 shs$836.72 million
08/15/2025$74.92$75.43
+0.68%
$75.52$75.1925,000 shs$837.27 million
08/14/2025$74.99$74.92
-0.09%
$75.01$74.5811,890 shs$831.61 million
08/13/2025$74.49$74.99
+0.67%
$75.06$74.7516,394 shs$832.39 million
08/12/2025$73.62$74.49
+1.18%
$74.68$73.9325,956 shs$826.84 million
08/11/2025$74.00$73.62
-0.51%
$73.95$73.5712,090 shs$817.18 million
08/08/2025$73.63$74.00
+0.50%
$74.23$73.8812,639 shs$821.40 million
08/07/2025$72.81$73.63
+1.13%
$73.79$73.3741,778 shs$817.29 million
08/06/2025$72.49$72.81
+0.44%
$72.93$72.4818,301 shs$808.19 million
08/05/2025$72.61$72.49
-0.17%
$72.79$72.3424,323 shs$804.64 million
08/04/2025$71.60$72.61
+1.41%
$72.71$72.0818,546 shs$805.97 million
08/01/2025$71.78$71.60
-0.25%
$71.73$71.1212,990 shs$794.76 million
07/31/2025$72.70$71.78
-1.27%
$72.54$71.7518,833 shs$796.76 million
07/30/2025$73.37$72.70
-0.91%
$73.14$72.5015,226 shs$806.97 million
07/29/2025$73.84$73.37
-0.64%
$73.64$73.1515,666 shs$814.41 million
07/28/2025$74.85$73.84
-1.35%
$74.25$73.5719,187 shs$819.62 million
07/25/2025$75.05$74.85
-0.26%
$74.94$74.3515,274 shs$830.84 million
07/24/2025$75.56$75.05
-0.68%
$75.39$75.0312,660 shs$833 million
07/23/2025$73.95$75.56
+2.18%
$75.64$74.739,619 shs$838.72 million
07/22/2025$73.65$73.95
+0.41%
$74.02$73.4616,242 shs$820.85 million

This page (NASDAQ:DMXF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners