iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History $69.92 +0.76 (+1.10%) Closing price 03/7/2025 03:59 PM EasternExtended Trading$70.10 +0.18 (+0.26%) As of 03/7/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends iShares ESG Advanced MSCI EAFE ETF Stock Price Performance 5 Day Performance+1.36%1 Month Performance+3.57%3 Month Performance+1.39%6 Month Performance+1.97%Year-To-Date Performance+8.20%1 Year Performance+2.09% Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DMXF Stock Chart for Saturday, March, 8, 2025 DMXF Chart by TradingViewRemove Ads iShares ESG Advanced MSCI EAFE ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$69.16$69.92+1.10%$70.26$69.3430,643 shs$853.02 million03/06/2025$70.18$69.16-1.45%$70.09$69.1652,362 shs$843.75 million03/05/2025$68.61$70.18+2.29%$70.49$69.5766,539 shs$856.20 million03/04/2025$68.98$68.61-0.54%$69.44$67.7138,483 shs$843.90 million03/03/2025$68.29$68.98+1.01%$69.50$68.3072,732 shs$848.45 million02/28/2025$68.03$68.29+0.38%$68.45$67.4778,181 shs$833.14 million02/27/2025$69.51$68.03-2.13%$69.11$67.991.70 million shs$829.97 million02/26/2025$69.33$69.51+0.26%$70.01$69.1522,553 shs$848.02 million02/25/2025$68.77$69.33+0.81%$69.68$69.0840,653 shs$845.83 million02/24/2025$69.13$68.77-0.52%$69.44$68.7036,447 shs$838.99 million Get the Latest News and Ratings for DMXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$69.46$69.13-0.48%$69.72$68.9123,081 shs$843.39 million02/20/2025$69.32$69.46+0.20%$69.63$69.1632,712 shs$847.41 million02/19/2025$69.73$69.32-0.59%$69.32$69.0020,325 shs$845.70 million02/18/2025$69.38$69.73+0.50%$70.66$69.5633,093 shs$850.71 million02/17/2025$69.38$69.38$69.53$69.2842,910 shs$846.44 million02/14/2025$69.05$69.38+0.48%$69.53$69.2842,910 shs$846.44 million02/13/2025$68.55$69.05+0.73%$69.40$68.7540,715 shs$842.41 million02/12/2025$68.44$68.55+0.16%$68.61$67.5940,884 shs$836.31 million02/11/2025$68.09$68.44+0.51%$68.44$67.9532,060 shs$834.97 million02/10/2025$67.51$68.09+0.86%$68.14$67.8729,442 shs$830.70 million02/07/2025$68.23$67.51-1.06%$68.35$67.2341,053 shs$823.62 million Related Companies Defiance Quantum ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Global X Cybersecurity ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Global X Conscious Companies ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMXF) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDemand For Lithium is only increasing.. .Many analysts are BULLISH, and multibillion dollar industrial conglomerates have invested $30 million in Atlas...Huge Alerts | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
