Free Trial

DP Cap Acquisition Corp I (DPCSU) Stock Chart & Stock Price History

DP Cap Acquisition Corp I logo
$12.01 +0.56 (+4.89%)
(As of 11/18/2024 ET)

DP Cap Acquisition Corp I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.80%
3 Month
Performance
+7.14%
6 Month
Performance
+12.14%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.82%
Receive DPCSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Cap Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

DPCSU Stock Chart for Thursday, November, 21, 2024

DP Cap Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.01$12.01$12.01$11.81855 shs$0.00
11/20/2024$12.52$12.01
-4.07%
$12.01$11.81855 shs$0.00
11/19/2024$12.52$12.52$12.52$12.50855 shs$0.00
11/18/2024$11.45$12.52
+9.34%
$12.52$12.50855 shs$0.00
11/15/2024$11.45$11.45$11.45$11.45100 shs$0.00
11/13/2024$11.45$11.45$11.45$11.45100 shs$0.00
11/11/2024$11.45$11.45$11.45$11.45100 shs$0.00
11/08/2024$11.45$11.45$11.45$11.45100 shs$0.00
11/04/2024$11.45$11.45$11.45$11.45100 shs$0.00
10/31/2024$11.45$11.45$11.45$11.45107 shs$0.00
10/30/2024$11.46$11.45
-0.08%
$11.45$11.45107 shs$0.00
10/25/2024$11.46$11.46$11.46$11.46105 shs$0.00
10/24/2024$11.75$11.46
-2.48%
$11.46$11.46105 shs$0.00
10/23/2024$11.46$11.75
+2.54%
$11.75$11.65105 shs$0.00
10/21/2024$11.46$11.46
+0.01%
$11.46$11.461,000 shs$0.00


This page (NASDAQ:DPCSU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners