Free Trial

Dermata Therapeutics (DRMAW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/5/2024 ET)

Dermata Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+26.53%
3 Month
Performance
-5.34%
6 Month
Performance
+29.17%
Year-To-Date
Performance
+77.14%
1 Year
Performance
N/A
Receive DRMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter

DRMAW Stock Chart for Tuesday, November, 5, 2024

Dermata Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2024$0.01$0.01$0.01$0.01100 shs$0.00
11/04/2024$0.01$0.01$0.01$0.01600 shs$0.00
11/01/2024$0.01$0.01$0.01$0.0117 shs$0.00
10/31/2024$0.01$0.01$0.01$0.01600 shs$0.00
10/30/2024$0.01$0.01$0.01$0.01600 shs$0.00
10/29/2024$0.01$0.01
+49.40%
$0.01$0.01600 shs$0.00
10/28/2024$0.01$0.01$0.01$0.01100 shs$0.00
10/25/2024$0.01$0.01
-15.31%
$0.01$0.0116,500 shs$0.00
10/23/2024$0.01$0.01$0.01$0.01399 shs$0.00
10/22/2024$0.01$0.01
+11.36%
$0.01$0.01399 shs$0.00
10/21/2024$0.01$0.01
+4.76%
$0.01$0.01200 shs$0.00
10/17/2024$0.01$0.01$0.01$0.011,400 shs$0.00
10/14/2024$0.01$0.01$0.01$0.011,400 shs$0.00
10/09/2024$0.01$0.01$0.01$0.011,400 shs$0.00
10/08/2024$0.01$0.01
-4.55%
$0.01$0.011,400 shs$0.00
10/07/2024$0.01$0.01
-10.20%
$0.01$0.013,910 shs$0.00
10/04/2024$0.01$0.01
-2.00%
$0.01$0.012,700 shs$0.00
09/30/2024$0.01$0.01$0.01$0.0110,900 shs$0.00
09/27/2024$0.01$0.01$0.01$0.0110,900 shs$0.00
09/26/2024$0.01$0.01$0.01$0.0110,909 shs$0.00
09/25/2024$0.01$0.01
+12.36%
$0.01$0.0110,909 shs$0.00
09/23/2024$0.01$0.01$0.02$0.018,400 shs$0.00
09/17/2024$0.01$0.01$0.02$0.018,400 shs$0.00
09/16/2024$0.01$0.01$0.02$0.018,400 shs$0.00
09/13/2024$0.01$0.01$0.02$0.018,400 shs$0.00
09/12/2024$0.01$0.01
+3.49%
$0.02$0.018,400 shs$0.00
09/09/2024$0.01$0.01$0.01$0.0115,300 shs$0.00
09/05/2024$0.01$0.01$0.01$0.0115,300 shs$0.00
09/03/2024$0.01$0.01$0.01$0.0115,300 shs$0.00
09/02/2024$0.01$0.01$0.01$0.0115,300 shs$0.00
08/30/2024$0.01$0.01
-7.53%
$0.01$0.0115,384 shs$0.00
08/29/2024$0.01$0.01
+1.09%
$0.01$0.0114,500 shs$0.00
08/28/2024$0.01$0.01
-29.23%
$0.01$0.0124,449 shs$0.00
08/26/2024$0.02$0.01
-18.24%
$0.01$0.0110,485 shs$0.00
08/21/2024$0.02$0.02$0.02$0.02100 shs$0.00
08/20/2024$0.01$0.02
+6.71%
$0.02$0.02152 shs$0.00
08/19/2024$0.01$0.01
+0.68%
$0.02$0.011,092 shs$0.00
08/16/2024$0.01$0.01
+1.37%
$0.02$0.01400 shs$0.00
08/15/2024$0.02$0.01
-14.87%
$0.01$0.013,441 shs$0.00
08/14/2024$0.02$0.02
-13.38%
$0.02$0.0250 shs$0.00
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/13/2024$0.02$0.02
+15.45%
$0.02$0.0250 shs$0.00
08/09/2024$0.01$0.02
+18.28%
$0.02$0.016,290 shs$0.00
08/08/2024$0.01$0.01
+10.69%
$0.02$0.016,290 shs$0.00
08/07/2024$0.01$0.01$0.01$0.0112,900 shs$0.00
08/06/2024$0.01$0.01$0.01$0.0112,922 shs$0.00
08/05/2024$0.02$0.01
-33.50%
$0.01$0.0112,922 shs$0.00


This page (NASDAQ:DRMAW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners