Free Trial

Dermata Therapeutics (DRMAW) Stock Chart & Stock Price History

$0.02 0.00 (-0.43%)
As of 04/17/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dermata Therapeutics Stock Price Performance

5 Day
Performance
+31.11%
1 Month
Performance
+22.28%
3 Month
Performance
+25.53%
6 Month
Performance
N/A
Year-To-Date
Performance
+120.56%
1 Year
Performance
N/A
Receive DRMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DRMAW Stock Chart for Sunday, April, 20, 2025

Dermata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/17/2025$0.02$0.02
-3.67%
$0.02$0.02100 shs$0.00
04/16/2025$0.02$0.02
+36.11%
$0.03$0.0217,918 shs$0.00
04/15/2025$0.02$0.02
+2.86%
$0.02$0.0211,445 shs$0.00
04/14/2025$0.02$0.02
+6.71%
$0.02$0.02100 shs$0.00
04/11/2025$0.02$0.02
+8.61%
$0.02$0.02101 shs$0.00
04/10/2025$0.02$0.02$0.02$0.024,800 shs$0.00
04/09/2025$0.02$0.02$0.02$0.024,894 shs$0.00
04/09/2025$0.02$0.02$0.02$0.024,894 shs$0.00
04/08/2025$0.02$0.02$0.02$0.022,600 shs$0.00
04/08/2025$0.02$0.02$0.02$0.022,600 shs$0.00
04/07/2025$0.02$0.02$0.02$0.022,600 shs$0.00
04/04/2025$0.02$0.02
-0.66%
$0.02$0.022,682 shs$0.00
04/03/2025$0.02$0.02
+0.66%
$0.02$0.023,600 shs$0.00
04/02/2025$0.02$0.02
-1.31%
$0.02$0.026,100 shs$0.00
04/01/2025$0.02$0.02
-12.57%
$0.02$0.025,451 shs$0.00
03/31/2025$0.02$0.02
-8.85%
$0.02$0.025,901 shs$0.00
03/28/2025$0.02$0.02
-21.95%
$0.02$0.0219,651 shs$0.00
03/27/2025$0.02$0.02
+19.42%
$0.04$0.0297,268 shs$0.00
03/26/2025$0.02$0.02
+26.38%
$0.02$0.021,100 shs$0.00
03/25/2025$0.02$0.02
-27.56%
$0.02$0.025,907 shs$0.00
03/24/2025$0.02$0.02
+0.45%
$0.02$0.02750 shs$0.00
03/21/2025$0.02$0.02
+16.06%
$0.02$0.0219,750 shs$0.00
03/20/2025$0.02$0.02$0.02$0.0211,500 shs$0.00
03/19/2025$0.02$0.02
-3.50%
$0.02$0.0211,500 shs$0.00

This page (NASDAQ:DRMAW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners