Bright Minds Biosciences (DRUG) Stock Chart & Stock Price History $36.78 +0.18 (+0.49%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bright Minds Biosciences Stock Price Performance 5 Day Performance+3.87%1 Month Performance-3.29%3 Month Performance-22.09%6 Month Performance+3,274.31%Year-To-Date Performance+2.11%1 Year Performance+1,831.11% Receive DRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address DRUG Stock Chart for Saturday, January, 18, 2025 DRUG Chart by TradingView Bright Minds Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$36.60$36.78+0.49%$37.36$35.9382,339 shs$162.94 million01/16/2025$35.92$36.60+1.89%$38.00$36.3085,512 shs$162.14 million01/15/2025$35.24$35.92+1.93%$38.00$35.16146,871 shs$159.27 million01/14/2025$35.41$35.24-0.48%$36.59$35.0299,027 shs$156.25 million01/13/2025$38.89$35.41-8.95%$38.38$35.4199,473 shs$157.01 million01/10/2025$41.04$38.89-5.24%$41.99$38.2448,725 shs$172.44 million01/09/2025$41.04$41.04$41.04$38.4934,563 shs$181.97 million01/08/2025$40.22$41.04+2.04%$41.04$38.4934,563 shs$181.97 million01/07/2025$41.41$40.22-2.87%$41.71$38.5399,530 shs$178.34 million01/06/2025$39.85$41.41+3.91%$41.70$38.2350,393 shs$183.61 million Get the Latest News and Ratings for DRUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$41.11$39.85-3.06%$40.98$38.3549,970 shs$176.70 million01/02/2025$36.02$41.11+14.13%$42.47$34.79149,130 shs$182.28 million01/01/2025$36.02$36.02$37.70$34.2977,744 shs$159.71 million12/31/2024$36.86$36.02-2.28%$37.70$34.2977,744 shs$159.71 million12/30/2024$39.88$36.86-7.57%$39.31$36.4143,423 shs$163.44 million12/27/2024$40.18$39.88-0.75%$40.89$37.6990,681 shs$176.83 million12/26/2024$37.63$40.18+6.78%$41.28$36.96120,007 shs$178.16 million12/25/2024$37.63$37.63$38.69$37.2532,484 shs$166.85 million12/24/2024$38.69$37.63-2.74%$38.69$37.2532,484 shs$166.85 million12/23/2024$38.65$38.69+0.10%$39.53$37.7440,382 shs$171.55 million12/20/2024$39.11$38.65-1.18%$39.10$36.8151,471 shs$171.37 million12/19/2024$38.03$39.11+2.84%$39.49$36.0677,577 shs$173.41 million12/18/2024$39.75$38.03-4.33%$42.85$37.26102,807 shs$168.63 million12/17/2024$38.82$39.75+2.40%$40.60$37.3870,109 shs$176.25 million Related Companies Immunome Stock Chart Evolus Stock Chart Autolus Therapeutics Stock Chart Erasca Stock Chart ORIC Pharmaceuticals Stock Chart VectivBio Stock Chart Kura Oncology Stock Chart Tectonic Therapeutic Stock Chart CARGO Therapeutics Stock Chart Humacyte Stock Chart Receive DRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRUG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Minds Biosciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bright Minds Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DRUG Stock Alerts