Free Trial

Design Therapeutics (DSGN) Stock Chart & Stock Price History

Design Therapeutics logo
$3.52 -0.27 (-7.12%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.52 0.00 (0.00%)
As of 06:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Design Therapeutics Stock Price Performance

5 Day
Performance
-16.39%
1 Month
Performance
-22.12%
3 Month
Performance
-47.15%
6 Month
Performance
-25.42%
Year-To-Date
Performance
-42.95%
1 Year
Performance
-4.86%
Receive DSGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DSGN Stock Chart for Friday, April, 4, 2025

Remove Ads

Design Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.79$3.52
-7.12%
$3.71$3.4281,008 shs$199.81 million
04/02/2025$3.61$3.79
+4.99%
$3.85$3.38117,108 shs$215.13 million
04/01/2025$3.86$3.61
-6.48%
$3.99$3.46116,824 shs$204.91 million
03/31/2025$4.21$3.86
-8.31%
$4.15$3.8588,247 shs$219.11 million
03/28/2025$4.19$4.21
+0.48%
$4.28$4.1048,331 shs$238.97 million
03/27/2025$4.15$4.19
+0.96%
$4.30$4.0954,544 shs$237.84 million
03/26/2025$4.59$4.15
-9.59%
$4.58$4.0664,752 shs$235.57 million
03/25/2025$4.93$4.59
-6.90%
$5.09$4.49144,858 shs$260.54 million
03/24/2025$4.65$4.93
+6.02%
$4.94$4.7942,857 shs$279.84 million
03/21/2025$4.64$4.65
+0.22%
$4.76$4.50190,517 shs$263.95 million
03/20/2025$4.83$4.64
-3.93%
$4.95$4.60102,377 shs$263.38 million
03/19/2025$4.81$4.83
+0.42%
$4.94$4.5876,608 shs$274.17 million
03/18/2025$4.93$4.81
-2.43%
$5.12$4.67115,487 shs$273.03 million
03/17/2025$4.70$4.93
+4.89%
$5.04$4.6581,745 shs$279.84 million
03/14/2025$4.72$4.70
-0.42%
$4.95$4.7097,845 shs$266.12 million
03/13/2025$4.96$4.72
-4.84%
$4.94$4.59102,078 shs$267.25 million
03/12/2025$5.33$4.96
-6.94%
$5.57$4.89160,449 shs$280.84 million
03/11/2025$4.87$5.33
+9.45%
$5.42$4.8292,496 shs$301.79 million
03/10/2025$4.92$4.87
-1.02%
$4.96$4.77111,609 shs$275.74 million
03/07/2025$5.12$4.92
-3.91%
$5.18$4.88175,460 shs$278.58 million
03/06/2025$4.93$5.12
+3.85%
$5.36$4.73330,871 shs$289.90 million
03/05/2025$5.04$4.93
-2.18%
$5.10$4.73141,795 shs$279.14 million
03/04/2025$4.52$5.04
+11.50%
$5.10$4.04575,971 shs$285.37 million
03/03/2025$4.86$4.52
-7.00%
$4.97$4.44392,561 shs$255.93 million

This page (NASDAQ:DSGN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners