Design Therapeutics (DSGN) Stock Chart & Stock Price History $6.13 -0.51 (-7.68%) Closing price 04:00 PM EasternExtended Trading$6.13 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Design Therapeutics Stock Price Performance The Design Therapeutics (DSGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.69%, with a year-to-date return of -0.65%. In the past month, the stock has increased 43.22%, reflecting recent market activity. As of the latest close, Design Therapeutics traded at $6.64 with a market cap of $378.15 million and volume of 140,884 shares. Receive DSGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.96%1 Month Performance+43.22%3 Month Performance+52.87%Year-To-Date Performance-0.65%1 Year Performance+8.69% DSGN Stock Chart for Wednesday, September, 10, 2025 DSGN Chart by TradingView Design Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$5.82$6.64+14.09%$6.65$5.65140,884 shs$378.15 million09/08/2025$6.45$5.82-9.77%$6.55$5.80260,094 shs$331.44 million09/05/2025$6.11$6.45+5.56%$6.57$5.98258,711 shs$367.32 million09/04/2025$5.96$6.11+2.52%$6.14$5.61108,278 shs$347.96 million09/03/2025$5.73$5.96+4.01%$6.05$5.59174,814 shs$339.42 million09/02/2025$5.53$5.73+3.62%$5.88$5.52140,083 shs$326.31 million09/01/2025$5.53$5.53$5.65$5.24224,142 shs$314.93 million08/29/2025$5.64$5.53-1.95%$5.65$5.24224,142 shs$314.93 million08/28/2025$5.29$5.64+6.62%$5.68$5.09234,952 shs$321.20 million08/27/2025$5.41$5.29-2.22%$5.50$5.04238,706 shs$301.27 million Get the Latest News and Ratings for DSGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$5.20$5.41+4.04%$5.41$4.92185,665 shs$308.09 million08/25/2025$5.26$5.20-1.14%$5.24$4.97108,728 shs$296.14 million08/22/2025$5.15$5.26+2.14%$5.28$5.11176,513 shs$299.56 million08/21/2025$4.79$5.15+7.52%$5.15$4.68133,933 shs$293.29 million08/20/2025$5.17$4.79-7.35%$5.24$4.73100,047 shs$272.78 million08/19/2025$5.40$5.17-4.26%$5.48$5.12218,746 shs$294.43 million08/18/2025$5.33$5.40+1.31%$5.60$5.36154,551 shs$307.53 million08/15/2025$5.16$5.33+3.29%$5.50$4.94109,780 shs$303.54 million08/14/2025$5.42$5.16-4.80%$5.34$5.0346,955 shs$293.85 million08/13/2025$4.98$5.42+8.84%$5.48$5.01710,915 shs$308.67 million08/12/2025$4.82$4.98+3.32%$5.15$4.8486,721 shs$283.61 million08/11/2025$4.28$4.82+12.62%$4.86$4.23195,052 shs$273.63 million Related Companies XERS Stock Price Chart COLL Stock Price Chart ELVN Stock Price Chart NTLA Stock Price Chart ABCL Stock Price Chart EVO Stock Price Chart CVAC Stock Price Chart CALT Stock Price Chart PHVS Stock Price Chart RCUS Stock Price Chart Receive DSGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSGN) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersThis stock just surpassed PalantirThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemTucked away outside San Antonio sits a facility most Americans don’t know exists. It’s not mining gold or o...True Market Insiders | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredPOP QUIZ: What’s the #1 indicator of a stock’s success? (Nope, not earnings or sales)What indicator do you think is the #1 predictor of stock market success? Most would guess earnings or sales...The Oxford Club | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Design Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Design Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSGN Stock Alerts