Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy DSY Stock  Free DSY Stock Alerts

Big Tree Cloud (DSY) Stock Chart & Stock Price History

$1.58 -0.02 (-1.13%)
As of 03:55 PM Eastern
Compare

Big Tree Cloud Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+22.64%
3 Month
Performance
-54.28%
6 Month
Performance
-71.08%
Year-To-Date
Performance
-49.78%
Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter.

DSY Stock Chart for Wednesday, April, 16, 2025

DSY Chart by TradingView
Remove Ads

Big Tree Cloud Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.59$1.60
+0.95%		$1.60$1.4443,118 shs$8.00 million
04/14/2025$1.52$1.59
+4.28%		$1.60$1.5525,225 shs$7.93 million
04/11/2025$1.39$1.52
+9.35%		$1.54$1.2940,727 shs$7.60 million
04/10/2025$1.54$1.39
-9.91%		$1.60$1.34161,053 shs$6.95 million
04/09/2025$1.42$1.54
+8.65%		$1.70$1.30183,314 shs$7.72 million
04/09/2025$1.42$1.54
+8.65%		$1.70$1.30183,314 shs$7.72 million
04/08/2025$1.28$1.42
+10.94%		$1.48$1.1490,494 shs$7.10 million
04/08/2025$1.28$1.42
+10.94%		$1.48$1.1490,494 shs$7.10 million
04/07/2025$1.31$1.28
-2.29%		$1.35$1.168,491 shs$6.40 million
04/04/2025$1.35$1.31
-2.96%		$1.39$1.266,548 shs$6.55 million
04/03/2025$1.28$1.35
+5.51%		$1.35$1.1380,292 shs$6.75 million
04/02/2025$1.04$1.28
+23.62%		$1.34$0.9694,647 shs$6.40 million
04/01/2025$1.03$1.04
+0.47%		$1.04$1.029,197 shs$5.18 million
03/31/2025$1.10$1.03
-6.35%		$1.11$1.0014,286 shs$5.15 million
03/28/2025$1.04$1.10
+5.77%		$1.19$0.9896,139 shs$5.50 million
03/27/2025$1.05$1.04
-0.95%		$1.05$0.9815,234 shs$5.20 million
03/26/2025$1.07$1.05
-1.87%		$1.10$1.0129,022 shs$5.25 million
03/25/2025$1.23$1.07
-13.01%		$1.30$0.95220,228 shs$5.35 million
03/24/2025$1.14$1.23
+7.89%		$1.31$1.1650,523 shs$6.15 million
03/21/2025$1.31$1.14
-12.98%		$1.38$1.1483,854 shs$5.70 million
03/20/2025$1.25$1.31
+5.22%		$1.41$1.2538,889 shs$6.55 million
03/19/2025$1.28$1.25
-2.73%		$1.31$1.2221,664 shs$6.23 million
03/18/2025$1.29$1.28
-0.78%		$1.32$1.2510,251 shs$6.40 million
03/17/2025$1.29$1.29$1.48$1.2535,588 shs$6.45 million
Related Companies

This page (NASDAQ:DSY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored