Big Tree Cloud (DSY) Stock Chart & Stock Price History $4.32 +0.20 (+4.85%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Big Tree Cloud Stock Price Performance5 Day Performance-18.95%1 Month Performance+382.68% Receive DSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Deal MakerThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here. DSY Stock Chart for Saturday, September, 7, 2024 DSY Chart by TradingView Big Tree Cloud Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$4.12$4.32+4.85%$4.82$3.71134,952 shs$21.60 million09/05/2024$6.15$4.12-33.01%$5.99$3.03380,553 shs$20.60 million09/04/2024$5.92$6.15+3.89%$6.98$5.26129,790 shs$30.75 million09/03/2024$5.33$5.92+11.07%$6.40$5.16201,139 shs$29.60 million09/02/2024$5.33$5.33$5.33$4.80102,600 shs$26.65 million08/30/2024$4.93$5.33+8.11%$5.33$4.81101,696 shs$26.66 million Get the Latest News and Ratings for DSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$4.46$4.93+10.54%$5.00$3.97203,114 shs$24.66 million08/28/2024$4.30$4.46+3.72%$4.70$4.19195,747 shs$22.30 million08/27/2024$3.88$4.30+10.82%$4.30$3.78348,968 shs$21.50 million08/26/2024$2.93$3.88+32.42%$3.99$2.78522,970 shs$19.40 million08/23/2024$2.46$2.93+19.11%$2.95$2.41226,351 shs$14.65 million08/22/2024$2.66$2.46-7.52%$2.67$2.4482,585 shs$12.30 million08/21/2024$2.87$2.66-7.32%$2.87$2.6278,275 shs$13.30 million08/20/2024$2.68$2.87+7.09%$2.89$2.40131,514 shs$14.35 million08/19/2024$1.87$2.68+43.32%$2.85$1.83622,692 shs$13.40 million08/16/2024$2.17$1.87-13.82%$2.27$1.87172,405 shs$9.35 million08/15/2024$1.40$2.17+55.00%$2.43$1.30475,165 shs$10.85 million08/14/2024$1.20$1.40+16.44%$1.47$1.11166,362 shs$7 million08/13/2024$1.36$1.20-11.60%$1.48$1.2086,379 shs$6.01 million08/12/2024$1.47$1.36-7.48%$1.39$1.03391,430 shs$6.80 million08/09/2024$0.80$1.47+83.75%$1.54$0.801.80 million shs$7.35 million08/08/2024$0.90$0.80-10.61%$0.89$0.75131,496 shs$4.00 million08/07/2024$0.89$0.90+0.79%$0.91$0.848,479 shs$4.48 million08/06/2024$0.85$0.89+4.51%$0.90$0.8429,080 shs$4.44 million08/05/2024$0.97$0.85-12.40%$1.20$0.79418,996 shs$4.25 million08/02/2024$1.03$0.97-5.83%$1.02$0.9312,726 shs$4.85 million08/01/2024$1.05$1.03-1.90%$1.05$0.9613,953 shs$5.15 million07/31/2024$1.03$1.05+1.94%$1.13$1.00232,354 shs$5.25 million07/30/2024$1.11$1.03-7.21%$1.11$1.01189,992 shs$5.15 million07/29/2024$1.20$1.11-7.50%$1.23$1.09116,836 shs$5.55 million07/26/2024$1.19$1.20+0.84%$1.32$1.12195,050 shs$6 million07/25/2024$1.18$1.19+0.85%$1.27$1.12212,742 shs$5.95 million07/24/2024$1.26$1.18-6.35%$1.25$1.1543,803 shs$5.90 million07/23/2024$1.23$1.26+2.44%$1.37$1.20196,945 shs$6.30 million07/22/2024$1.20$1.23+2.50%$1.35$1.15320,014 shs$6.15 million07/19/2024$1.23$1.20-2.44%$1.26$1.10144,267 shs$6 million07/18/2024$1.40$1.23-12.14%$1.61$1.123.53 million shs$6.15 million07/17/2024$1.40$1.40$1.45$1.35256,141 shs$7 million07/16/2024$1.40$1.40$1.45$1.3429,037 shs$7.00 million07/15/2024$1.43$1.40-2.10%$1.49$1.4068,045 shs$7 million“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$1.56$1.43-8.33%$1.70$1.32517,777 shs$7.15 million07/11/2024N/A$1.56$1.60$1.5222,416 shs$0.00 Related Companies: Intelligent Living Application Group Stock Chart IT Tech Packaging Stock Chart Suzano Stock Chart Sylvamo Stock Chart Pactiv Evergreen Stock Chart MillerKnoll Stock Chart Mativ Stock Chart Ranpak Stock Chart Rayonier Advanced Materials Stock Chart Virco Mfg. Stock Chart Receive DSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Tree Cloud Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Tree Cloud With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.