Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free DSY Stock Alerts

Big Tree Cloud (DSY) Stock Chart & Stock Price History

$4.32
+0.20 (+4.85%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Big Tree Cloud Stock Price Performance

5 Day
Performance
-18.95%
1 Month
Performance
+382.68%
Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

DSY Stock Chart for Saturday, September, 7, 2024

DSY Chart by TradingView

Big Tree Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$4.12$4.32
+4.85%		$4.82$3.71134,952 shs$21.60 million
09/05/2024$6.15$4.12
-33.01%		$5.99$3.03380,553 shs$20.60 million
09/04/2024$5.92$6.15
+3.89%		$6.98$5.26129,790 shs$30.75 million
09/03/2024$5.33$5.92
+11.07%		$6.40$5.16201,139 shs$29.60 million
09/02/2024$5.33$5.33$5.33$4.80102,600 shs$26.65 million
08/30/2024$4.93$5.33
+8.11%		$5.33$4.81101,696 shs$26.66 million
08/29/2024$4.46$4.93
+10.54%		$5.00$3.97203,114 shs$24.66 million
08/28/2024$4.30$4.46
+3.72%		$4.70$4.19195,747 shs$22.30 million
08/27/2024$3.88$4.30
+10.82%		$4.30$3.78348,968 shs$21.50 million
08/26/2024$2.93$3.88
+32.42%		$3.99$2.78522,970 shs$19.40 million
08/23/2024$2.46$2.93
+19.11%		$2.95$2.41226,351 shs$14.65 million
08/22/2024$2.66$2.46
-7.52%		$2.67$2.4482,585 shs$12.30 million
08/21/2024$2.87$2.66
-7.32%		$2.87$2.6278,275 shs$13.30 million
08/20/2024$2.68$2.87
+7.09%		$2.89$2.40131,514 shs$14.35 million
08/19/2024$1.87$2.68
+43.32%		$2.85$1.83622,692 shs$13.40 million
08/16/2024$2.17$1.87
-13.82%		$2.27$1.87172,405 shs$9.35 million
08/15/2024$1.40$2.17
+55.00%		$2.43$1.30475,165 shs$10.85 million
08/14/2024$1.20$1.40
+16.44%		$1.47$1.11166,362 shs$7 million
08/13/2024$1.36$1.20
-11.60%		$1.48$1.2086,379 shs$6.01 million
08/12/2024$1.47$1.36
-7.48%		$1.39$1.03391,430 shs$6.80 million
08/09/2024$0.80$1.47
+83.75%		$1.54$0.801.80 million shs$7.35 million
08/08/2024$0.90$0.80
-10.61%		$0.89$0.75131,496 shs$4.00 million
08/07/2024$0.89$0.90
+0.79%		$0.91$0.848,479 shs$4.48 million
08/06/2024$0.85$0.89
+4.51%		$0.90$0.8429,080 shs$4.44 million
08/05/2024$0.97$0.85
-12.40%		$1.20$0.79418,996 shs$4.25 million
08/02/2024$1.03$0.97
-5.83%		$1.02$0.9312,726 shs$4.85 million
08/01/2024$1.05$1.03
-1.90%		$1.05$0.9613,953 shs$5.15 million
07/31/2024$1.03$1.05
+1.94%		$1.13$1.00232,354 shs$5.25 million
07/30/2024$1.11$1.03
-7.21%		$1.11$1.01189,992 shs$5.15 million
07/29/2024$1.20$1.11
-7.50%		$1.23$1.09116,836 shs$5.55 million
07/26/2024$1.19$1.20
+0.84%		$1.32$1.12195,050 shs$6 million
07/25/2024$1.18$1.19
+0.85%		$1.27$1.12212,742 shs$5.95 million
07/24/2024$1.26$1.18
-6.35%		$1.25$1.1543,803 shs$5.90 million
07/23/2024$1.23$1.26
+2.44%		$1.37$1.20196,945 shs$6.30 million
07/22/2024$1.20$1.23
+2.50%		$1.35$1.15320,014 shs$6.15 million
07/19/2024$1.23$1.20
-2.44%		$1.26$1.10144,267 shs$6 million
07/18/2024$1.40$1.23
-12.14%		$1.61$1.123.53 million shs$6.15 million
07/17/2024$1.40$1.40$1.45$1.35256,141 shs$7 million
07/16/2024$1.40$1.40$1.45$1.3429,037 shs$7.00 million
07/15/2024$1.43$1.40
-2.10%		$1.49$1.4068,045 shs$7 million
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$1.56$1.43
-8.33%		$1.70$1.32517,777 shs$7.15 million
07/11/2024N/A$1.56$1.60$1.5222,416 shs$0.00

Related Companies:
This page (NASDAQ:DSY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored