Free Trial

DT Cloud Star Acquisition (DTSQ) Stock Chart & Stock Price History

$10.04 0.00 (0.00%)
(As of 11/21/2024 ET)

DT Cloud Star Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.30%
Receive DTSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Cloud Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DTSQ Stock Chart for Thursday, November, 21, 2024

DT Cloud Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.04$10.04
0.00%
$10.04$10.04612 shs$89.37 million
11/20/2024$10.04$10.04
+0.00%
$10.04$10.041 shs$89.36 million
11/19/2024$10.03$10.04
+0.10%
$10.04$10.0410,257 shs$89.36 million
11/18/2024$10.03$10.03$10.04$10.032,083 shs$89.27 million
11/15/2024$10.06$10.03
-0.30%
$10.04$10.037,800 shs$89.27 million
11/14/2024$10.05$10.06
+0.10%
$10.06$10.06578 shs$89.53 million
11/13/2024$10.04$10.05
+0.10%
$10.05$10.05565 shs$89.45 million
11/12/2024$10.04$10.04$10.04$10.041 shs$89.37 million
11/11/2024$10.04$10.04$10.04$10.043 shs$89.36 million
11/08/2024$10.04$10.04$10.04$10.043 shs$89.36 million
11/07/2024$10.02$10.04
+0.17%
$10.04$10.0215,831 shs$89.36 million
11/06/2024$10.02$10.02
+0.03%
$10.02$10.02570 shs$89.21 million
11/05/2024$10.02$10.02$10.02$10.022 shs$89.18 million
11/04/2024$10.02$10.02$10.02$10.029,600 shs$89.18 million
11/01/2024$10.01$10.02
+0.10%
$10.02$10.029,662 shs$89.18 million
10/29/2024$10.01$10.01$10.01$10.011 shs$89.09 million
10/28/2024$10.01$10.01$10.02$10.0153,000 shs$89.09 million
10/24/2024$10.02$10.01
-0.10%
$10.02$10.0153,058 shs$89.09 million
10/23/2024$10.01$10.02
+0.11%
$10.02$10.0153,058 shs$89.18 million
10/21/2024$10.01$10.01
+0.01%
$10.01$10.0111,800 shs$89.09 million


This page (NASDAQ:DTSQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners