Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free DTSQ Stock Alerts

DT Cloud Star Acquisition (DTSQ) Stock Chart & Stock Price History

$10.15 -0.01 (-0.10%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DT Cloud Star Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.30%
3 Month
Performance
N/A
Year-To-Date
Performance
+0.79%
Receive DTSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Cloud Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DTSQ Stock Chart for Sunday, February, 23, 2025

DTSQ Chart by TradingView

DT Cloud Star Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.15$10.15$10.15$10.15341,648 shs$90.34 million
02/20/2025$10.17$10.15
-0.20%		$10.16$10.154,928 shs$90.34 million
02/19/2025$10.15$10.17
+0.20%		$10.17$10.15280,403 shs$90.52 million
02/18/2025$10.15$10.15$10.15$10.15106 shs$90.34 million
02/17/2025$10.15$10.15$10.15$10.15106 shs$90.34 million
02/14/2025$10.16$10.15
-0.10%		$10.15$10.15106 shs$90.35 million
02/13/2025$10.16$10.16$10.16$10.1550,053 shs$90.42 million
02/12/2025$10.15$10.16
+0.10%		$10.16$10.1552,566 shs$90.42 million
02/11/2025$10.15$10.15$10.15$10.15206,630 shs$90.34 million
02/10/2025$10.15$10.15$10.15$10.1475,267 shs$90.34 million
02/07/2025$10.15$10.15$10.16$10.15278,552 shs$90.34 million
02/06/2025$10.15$10.15
+0.05%		$10.15$10.1537,500 shs$90.35 million
02/05/2025$10.13$10.15
+0.15%		$10.15$10.1537,514 shs$90.29 million
02/04/2025$10.14$10.13
-0.05%		$10.13$10.13503 shs$90.16 million
02/03/2025$10.12$10.14
+0.15%		$10.13$10.13503 shs$90.20 million
01/31/2025$10.12$10.12$10.13$10.12400 shs$90.07 million
01/30/2025$10.12$10.12
+0.05%		$10.13$10.12400 shs$90.07 million
01/29/2025$10.12$10.12
-0.05%		$10.13$10.12423 shs$90.02 million
01/28/2025$10.12$10.12$10.13$10.12423 shs$90.07 million
01/27/2025$10.12$10.12$10.12$10.12200 shs$90.07 million
01/24/2025$10.12$10.12
-0.05%		$10.12$10.12200 shs$90.02 million
01/23/2025$10.12$10.12$10.12$10.12233 shs$90.07 million
01/22/2025$10.12$10.12$10.12$10.1295 shs$90.07 million
Related Companies

This page (NASDAQ:DTSQ) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored