Free Trial

DT Cloud Star Acquisition (DTSQ) Stock Chart & Stock Price History

$10.24 -0.04 (-0.34%)
Closing price 04/2/2025 08:00 AM Eastern
Extended Trading
$10.24 0.00 (0.00%)
As of 04/2/2025 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DT Cloud Star Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.44%
3 Month
Performance
+1.44%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+1.64%
Receive DTSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Cloud Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DTSQ Stock Chart for Friday, April, 4, 2025

Remove Ads

DT Cloud Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.24$10.24$10.27$10.201,200 shs$91.10 million
04/02/2025$10.25$10.24
-0.15%
$10.27$10.201,200 shs$91.10 million
04/01/2025$10.25$10.25
+0.05%
$10.27$10.201,200 shs$91.24 million
03/28/2025$10.24$10.24$10.27$10.201,200 shs$91.10 million
03/27/2025$10.30$10.24
-0.63%
$10.27$10.201,200 shs$91.10 million
03/26/2025$10.30$10.30$10.27$10.208 shs$91.68 million
03/25/2025$10.30$10.30$10.27$10.208 shs$91.68 million
03/24/2025$10.31$10.30
-0.05%
$10.27$10.201,249 shs$91.68 million
03/21/2025$10.24$10.31
+0.63%
$10.27$10.201,249 shs$91.73 million
03/20/2025$10.31$10.24
-0.64%
$10.27$10.27200 shs$91.15 million
03/19/2025$10.21$10.31
+0.94%
$10.27$10.27206 shs$91.73 million
03/18/2025$10.21$10.21
-0.01%
$10.21$10.214,706 shs$90.88 million
03/17/2025$10.21$10.21$10.21$10.214,800 shs$90.89 million
03/14/2025$10.22$10.21
-0.09%
$10.21$10.214,800 shs$90.89 million
03/13/2025$10.21$10.22
+0.10%
$10.24$10.213,200 shs$90.97 million
03/12/2025$10.22$10.21
-0.06%
$10.24$10.213,200 shs$90.88 million
03/11/2025$10.22$10.22
-0.04%
$10.37$10.227,558 shs$90.93 million
03/10/2025$10.23$10.22
-0.10%
$10.37$10.227,558 shs$90.97 million
03/07/2025$10.21$10.23
+0.16%
$10.23$10.205,910 shs$91.06 million
03/06/2025$10.19$10.21
+0.28%
$10.20$10.203,302 shs$90.92 million
03/05/2025$10.19$10.19
-0.05%
$10.18$10.172,497 shs$90.66 million
03/04/2025$10.18$10.19
+0.15%
$10.19$10.18418 shs$90.70 million
03/03/2025$10.18$10.18
-0.01%
$10.18$10.184,951 shs$90.57 million

This page (NASDAQ:DTSQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners