Free Trial

DT Cloud Star Acquisition (DTSQ) Stock Chart & Stock Price History

$10.29 +0.02 (+0.20%)
As of 04/25/2025 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DT Cloud Star Acquisition Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.09%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+2.19%
Receive DTSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Cloud Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DTSQ Stock Chart for Saturday, April, 26, 2025

DT Cloud Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.29$10.29
+0.01%
$10.29$10.262,000 shs$91.60 million
04/24/2025$10.29$10.29$10.29$10.262,000 shs$91.59 million
04/23/2025$10.29$10.29$10.29$10.262,000 shs$91.59 million
04/22/2025$10.29$10.29$10.29$10.2949 shs$91.59 million
04/21/2025$10.29$10.29$10.29$10.2949 shs$91.59 million
04/17/2025$10.28$10.28$10.29$10.264 shs$91.46 million
04/16/2025$10.27$10.28
+0.05%
$10.29$10.262,000 shs$91.46 million
04/15/2025$10.27$10.27$10.29$10.262,000 shs$91.41 million
04/14/2025$10.25$10.27
+0.20%
$10.27$10.272,135 shs$91.41 million
04/11/2025$10.23$10.25
+0.20%
$10.25$10.25250,002 shs$91.24 million
04/10/2025$10.23$10.23$10.25$10.25250,002 shs$91.06 million
04/09/2025$10.24$10.23
-0.11%
$10.24$10.231,800 shs$91.06 million
04/09/2025$10.24$10.23
-0.11%
$10.24$10.231,800 shs$91.06 million
04/08/2025$10.25$10.24
-0.09%
$10.24$10.231,800 shs$91.16 million
04/08/2025$10.25$10.24
-0.09%
$10.24$10.231,800 shs$91.16 million
04/07/2025$10.26$10.25
-0.10%
$10.24$10.231,800 shs$91.24 million
04/04/2025$10.24$10.26
+0.24%
$10.26$10.26174 shs$91.32 million
04/03/2025$10.24$10.24$10.27$10.201,200 shs$91.10 million
04/02/2025$10.25$10.24
-0.15%
$10.27$10.201,200 shs$91.10 million
04/01/2025$10.25$10.25
+0.05%
$10.27$10.201,200 shs$91.24 million
03/28/2025$10.24$10.24$10.27$10.201,200 shs$91.10 million
03/27/2025$10.30$10.24
-0.63%
$10.27$10.201,200 shs$91.10 million
03/26/2025$10.30$10.30$10.27$10.208 shs$91.68 million
03/25/2025$10.30$10.30$10.27$10.208 shs$91.68 million

This page (NASDAQ:DTSQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners