Free Trial

DT Cloud Star Acquisition (DTSQ) Stock Chart & Stock Price History

$10.02
+0.01 (+0.10%)
(As of 11/1/2024 ET)

DT Cloud Star Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.25%
Receive DTSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Cloud Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

DTSQ Stock Chart for Saturday, November, 2, 2024

DT Cloud Star Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$10.01$10.01$10.01$10.011 shs$89.09 million
10/28/2024$10.01$10.01$10.02$10.0153,000 shs$89.09 million
10/24/2024$10.02$10.01
-0.10%
$10.02$10.0153,058 shs$89.09 million
10/23/2024$10.01$10.02
+0.11%
$10.02$10.0153,058 shs$89.18 million
10/21/2024$10.01$10.01
+0.01%
$10.01$10.0111,800 shs$89.09 million
10/18/2024$10.01$10.01$10.01$10.0111,859 shs$89.09 million
10/17/2024$10.01$10.01$10.01$10.0119,101 shs$89.09 million
10/16/2024$10.00$10.01
+0.10%
$10.01$10.0089,399 shs$89.09 million
10/14/2024$10.00$10.00$10.01$10.0050,100 shs$89 million
10/11/2024$10.01$10.00
-0.05%
$10.01$10.0050,100 shs$89 million
10/10/2024$10.00$10.01
+0.05%
$10.01$10.0021,677 shs$0.00
10/09/2024$10.00$10.00$10.01$10.00149,830 shs$0.00
10/08/2024$10.00$10.00$10.00$10.0083,975 shs$0.00
10/07/2024$10.00$10.00$10.00$10.001,184 shs$0.00
10/04/2024$10.00$10.00$10.00$10.006,871 shs$0.00
10/03/2024$10.00$10.00
+0.05%
$10.00$10.0040,952 shs$0.00
10/02/2024$10.00$10.00$10.00$9.99179,957 shs$0.00
10/01/2024$10.00$10.00$10.00$10.0076,221 shs$0.00
09/30/2024$9.99$10.00
+0.05%
$10.00$9.9941,364 shs$0.00
09/27/2024$10.00$9.99
-0.10%
$9.99$9.9912,171 shs$0.00
09/26/2024$10.00$10.00$10.01$9.99218,945 shs$0.00
09/25/2024$9.99$10.00
+0.10%
$10.00$10.008,101 shs$0.00
09/24/2024N/A$9.99$10.01$9.99759,595 shs$0.00


This page (NASDAQ:DTSQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners