Free Trial

Data Storage (DTSTW) Stock Chart & Stock Price History

Data Storage logo
$0.47 -0.02 (-4.55%)
As of 02/21/2025 03:59 PM Eastern

Data Storage Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-28.70%
3 Month
Performance
+19.92%
6 Month
Performance
-14.98%
Year-To-Date
Performance
-12.95%
1 Year
Performance
+26.41%
Receive DTSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

DTSTW Stock Chart for Saturday, February, 22, 2025

Data Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.49$0.47
-4.55%
$0.62$0.4622,370 shs$0.00
02/20/2025$0.53$0.49
-7.55%
$0.63$0.4218,223 shs$0.00
02/19/2025$0.50$0.53
+5.79%
$0.54$0.451,047 shs$0.00
02/18/2025$0.48$0.50
+4.07%
$0.54$0.427,370 shs$0.00
02/17/2025$0.48$0.48$0.54$0.3741,758 shs$0.00
02/14/2025$0.48$0.48
+0.29%
$0.54$0.3741,758 shs$0.00
02/13/2025$0.49$0.48
-2.24%
$0.55$0.4016,341 shs$0.00
02/12/2025$0.49$0.49
+0.43%
$0.52$0.383,100 shs$0.00
02/11/2025$0.49$0.49$0.54$0.334,901 shs$0.00
02/10/2025$0.49$0.49
-0.22%
$0.54$0.334,901 shs$0.00
02/07/2025$0.49$0.49$0.52$0.491,100 shs$0.00
02/06/2025$0.51$0.49
-3.68%
$0.52$0.491,157 shs$0.00
02/05/2025$0.52$0.51
-2.92%
$0.51$0.494,200 shs$0.00
02/04/2025$0.56$0.52
-6.45%
$0.56$0.52426 shs$0.00
02/03/2025$0.56$0.56$0.56$0.56300 shs$0.00
01/31/2025$0.56$0.56
-0.69%
$0.56$0.56334 shs$0.00
01/30/2025$0.58$0.56
-2.67%
$0.56$0.56200 shs$0.00
01/29/2025$0.59$0.58
-1.96%
$0.60$0.51500 shs$0.00
01/28/2025$0.59$0.59$0.63$0.504,079 shs$0.00
01/27/2025$0.51$0.59
+15.90%
$0.63$0.504,079 shs$0.00
01/24/2025$0.69$0.51
-26.08%
$0.67$0.511,699 shs$0.00
01/23/2025$0.66$0.69
+5.17%
$0.69$0.521,149 shs$0.00
01/22/2025$0.67$0.66
-2.09%
$0.66$0.52601 shs$0.00
01/21/2025$0.63$0.67
+6.35%
$0.67$0.67317 shs$0.00

This page (NASDAQ:DTSTW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners