Free Trial

DUET Acquisition (DUET) Stock Chart & Stock Price History

DUET Acquisition logo
$11.26
0.00 (0.00%)
(As of 11/1/2024 ET)

DUET Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+2.36%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+4.65%
Receive DUET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DUET Acquisition and its competitors with MarketBeat's FREE daily newsletter

DUET Stock Chart for Saturday, November, 2, 2024

DUET Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.26$11.26$11.30$11.261,500 shs$39.64 million
10/30/2024$11.26$11.26$11.30$11.261,500 shs$39.67 million
10/28/2024$11.26$11.26$11.30$11.261,500 shs$39.67 million
10/24/2024$11.26$11.26$11.26$11.262 shs$39.67 million
10/23/2024$11.47$11.26
-1.83%
$11.26$11.261 shs$39.67 million
10/22/2024$11.26$11.47
+1.87%
$11.47$11.471 shs$40.41 million
10/21/2024$11.26$11.26$11.30$11.261,500 shs$39.67 million
10/18/2024$11.26$11.26$11.26$11.2647 shs$39.67 million
10/17/2024$11.26$11.26$11.26$11.2620 shs$39.67 million
10/09/2024$11.26$11.26$11.30$11.261,500 shs$39.67 million
10/07/2024$11.26$11.26$11.30$11.261,500 shs$39.67 million
10/04/2024$11.47$11.26
-1.83%
$11.26$11.2625 shs$39.67 million
10/03/2024$11.26$11.47
+1.87%
$11.47$11.4725 shs$40.41 million
09/27/2024$11.26$11.26$11.26$11.2650 shs$39.64 million
09/18/2024$11.26$11.26$11.26$11.262 shs$39.67 million
09/17/2024$11.26$11.26$11.26$11.262 shs$39.67 million
09/06/2024$11.32$11.26
-0.53%
$11.30$11.261,564 shs$39.67 million
09/05/2024$11.32$11.32$11.32$11.328,398 shs$39.88 million
09/04/2024$11.26$11.32
+0.53%
$11.32$11.328,398 shs$39.88 million
09/03/2024$11.26$11.26$11.26$11.26422 shs$39.67 million
09/02/2024$11.26$11.26$11.26$11.253,100 shs$39.67 million
08/27/2024$11.24$11.26
+0.18%
$11.26$11.253,100 shs$39.67 million
08/26/2024$11.24$11.24$11.24$11.241,000 shs$39.60 million
08/23/2024$11.22$11.24
+0.18%
$11.24$11.242,002 shs$39.60 million
08/22/2024$11.22$11.22$11.22$11.211,394 shs$39.53 million
08/21/2024$11.20$11.22
+0.18%
$11.22$11.211,394 shs$39.53 million
08/19/2024$11.20$11.20$11.29$11.202,214 shs$39.46 million
08/16/2024$11.20$11.20$11.20$11.20101 shs$39.46 million
08/15/2024$11.21$11.20
-0.09%
$11.21$11.20204 shs$39.46 million
08/14/2024$11.20$11.21
+0.09%
$11.21$11.211,600 shs$39.49 million
08/13/2024$11.20$11.20$11.20$11.20100 shs$39.46 million
08/12/2024$11.20$11.20$11.20$11.20100 shs$39.46 million
08/09/2024$11.20$11.20$11.20$11.201,100 shs$39.46 million
08/08/2024$11.20$11.20$11.20$11.201,100 shs$39.46 million
08/07/2024$11.19$11.20
+0.09%
$11.20$11.201,100 shs$39.46 million
08/06/2024$11.32$11.19
-1.15%
$11.20$11.192,919 shs$39.42 million
08/05/2024$11.20$11.32
+1.07%
$11.32$11.252,500 shs$39.88 million
08/01/2024$11.20$11.20$11.20$11.193,300 shs$39.42 million


This page (NASDAQ:DUET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners