Ocean Park High Income ETF (DUKH) Chart & Stock Price History $25.48 -0.03 (-0.12%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends Ocean Park High Income ETF Stock Price Performance5 Day Performance-0.23%1 Month Performance+1.78% Receive DUKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. DUKH Stock Chart for Saturday, September, 7, 2024 DUKH Chart by TradingView Ocean Park High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$25.51$25.48-0.12%$25.52$25.48400 shs$510,000.0009/05/2024$25.57$25.51-0.22%$25.52$25.511,148 shs$510,000.0009/04/2024$25.49$25.57+0.32%$25.57$25.502,710 shs$511,000.0009/03/2024$25.54$25.49-0.21%$25.80$25.49438 shs$510,000.0009/02/2024$25.54$25.54+0.02%$25.56$25.521,700 shs$511,000.0008/30/2024$25.56$25.54-0.08%$25.56$25.521,700 shs$511,000.00 Get the Latest News and Ratings for DUKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.53$25.56+0.12%$25.56$25.531,133 shs$511,000.0008/28/2024$25.53$25.53$25.54$25.512,366 shs$510,000.0008/27/2024$25.52$25.53+0.04%$25.53$25.53200 shs$510,000.0008/26/2024$25.56$25.52-0.16%$25.55$25.52300 shs$510,000.0008/23/2024$25.40$25.56+0.62%$25.56$25.523,659 shs$511,000.0008/22/2024$25.46$25.40-0.23%$25.43$25.401,988 shs$508,000.0008/21/2024$25.40$25.46+0.23%$25.49$25.446,740 shs$509,000.0008/20/2024$25.39$25.40+0.05%$25.66$25.404,398 shs$508,000.0008/19/2024$25.35$25.39+0.14%$25.40$25.364,557 shs$508,000.0008/16/2024$25.26$25.35+0.35%$25.36$25.302,033 shs$507,000.0008/15/2024$25.27$25.26-0.03%$25.28$25.262,871 shs$505,000.0008/14/2024$25.22$25.27+0.22%$25.27$25.25732 shs$505,000.0008/13/2024$25.10$25.22+0.46%$25.22$25.16620 shs$504,000.0008/12/2024$25.12$25.10-0.09%$25.88$25.10827 shs$502,000.0008/09/2024$25.11$25.12+0.07%$25.14$25.11800 shs$502,000.0008/08/2024$25.04$25.11+0.28%$25.11$24.6725,485 shs$502,000.0008/07/2024$25.02$25.04+0.08%$25.11$25.045,392 shs$501,000.0008/06/2024$24.92$25.02+0.38%$25.06$25.025,563 shs$500,000.0008/05/2024$25.23$24.92-1.21%$25.38$24.891,814 shs$498,000.0008/02/2024$25.26$25.23-0.12%$25.25$25.212,165 shs$505,000.0008/01/2024$25.26$25.26-0.02%$25.30$25.26878 shs$505,000.0007/31/2024$25.20$25.26+0.25%$25.27$25.26942 shs$505,000.0007/30/2024$25.20$25.20-0.01%$25.22$25.201,878 shs$504,000.0007/29/2024$25.22$25.20-0.07%$25.22$25.1914,038 shs$504,000.0007/26/2024$25.17$25.22+0.22%$25.24$25.22658 shs$504,000.0007/25/2024$25.13$25.17+0.16%$25.19$25.172,814 shs$503,000.0007/24/2024$25.23$25.13-0.40%$25.21$25.13821 shs$503,000.0007/23/2024$25.25$25.23-0.10%$25.26$25.231,943 shs$505,000.0007/22/2024$25.20$25.25+0.21%$25.25$25.244,144 shs$505,000.0007/19/2024$25.21$25.20-0.06%$25.20$25.193,617 shs$0.0007/18/2024$25.26$25.21-0.20%$25.23$25.21866 shs$0.0007/17/2024$25.29$25.26-0.13%$25.27$25.262,000 shs$0.0007/16/2024$25.22$25.29+0.30%$25.30$25.243,902 shs$0.0007/15/2024$25.25$25.22-0.12%$25.23$25.222,204 shs$0.00The death of Nvidia? (Ad)Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can.07/12/2024N/A$25.25$25.25$25.223,502 shs$0.00 Related Companies: Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Chart Invesco High Yield Bond Factor ETF Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart BlackRock High Yield ETF Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Receive DUKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DUKH) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Park High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Park High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.