Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free DUKH Stock Alerts

Ocean Park High Income ETF (DUKH) Chart & Stock Price History

$25.48
-0.03 (-0.12%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

Ocean Park High Income ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+1.78%
Receive DUKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DUKH Stock Chart for Saturday, September, 7, 2024

DUKH Chart by TradingView

Ocean Park High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.51$25.48
-0.12%		$25.52$25.48400 shs$510,000.00
09/05/2024$25.57$25.51
-0.22%		$25.52$25.511,148 shs$510,000.00
09/04/2024$25.49$25.57
+0.32%		$25.57$25.502,710 shs$511,000.00
09/03/2024$25.54$25.49
-0.21%		$25.80$25.49438 shs$510,000.00
09/02/2024$25.54$25.54
+0.02%		$25.56$25.521,700 shs$511,000.00
08/30/2024$25.56$25.54
-0.08%		$25.56$25.521,700 shs$511,000.00
08/29/2024$25.53$25.56
+0.12%		$25.56$25.531,133 shs$511,000.00
08/28/2024$25.53$25.53$25.54$25.512,366 shs$510,000.00
08/27/2024$25.52$25.53
+0.04%		$25.53$25.53200 shs$510,000.00
08/26/2024$25.56$25.52
-0.16%		$25.55$25.52300 shs$510,000.00
08/23/2024$25.40$25.56
+0.62%		$25.56$25.523,659 shs$511,000.00
08/22/2024$25.46$25.40
-0.23%		$25.43$25.401,988 shs$508,000.00
08/21/2024$25.40$25.46
+0.23%		$25.49$25.446,740 shs$509,000.00
08/20/2024$25.39$25.40
+0.05%		$25.66$25.404,398 shs$508,000.00
08/19/2024$25.35$25.39
+0.14%		$25.40$25.364,557 shs$508,000.00
08/16/2024$25.26$25.35
+0.35%		$25.36$25.302,033 shs$507,000.00
08/15/2024$25.27$25.26
-0.03%		$25.28$25.262,871 shs$505,000.00
08/14/2024$25.22$25.27
+0.22%		$25.27$25.25732 shs$505,000.00
08/13/2024$25.10$25.22
+0.46%		$25.22$25.16620 shs$504,000.00
08/12/2024$25.12$25.10
-0.09%		$25.88$25.10827 shs$502,000.00
08/09/2024$25.11$25.12
+0.07%		$25.14$25.11800 shs$502,000.00
08/08/2024$25.04$25.11
+0.28%		$25.11$24.6725,485 shs$502,000.00
08/07/2024$25.02$25.04
+0.08%		$25.11$25.045,392 shs$501,000.00
08/06/2024$24.92$25.02
+0.38%		$25.06$25.025,563 shs$500,000.00
08/05/2024$25.23$24.92
-1.21%		$25.38$24.891,814 shs$498,000.00
08/02/2024$25.26$25.23
-0.12%		$25.25$25.212,165 shs$505,000.00
08/01/2024$25.26$25.26
-0.02%		$25.30$25.26878 shs$505,000.00
07/31/2024$25.20$25.26
+0.25%		$25.27$25.26942 shs$505,000.00
07/30/2024$25.20$25.20
-0.01%		$25.22$25.201,878 shs$504,000.00
07/29/2024$25.22$25.20
-0.07%		$25.22$25.1914,038 shs$504,000.00
07/26/2024$25.17$25.22
+0.22%		$25.24$25.22658 shs$504,000.00
07/25/2024$25.13$25.17
+0.16%		$25.19$25.172,814 shs$503,000.00
07/24/2024$25.23$25.13
-0.40%		$25.21$25.13821 shs$503,000.00
07/23/2024$25.25$25.23
-0.10%		$25.26$25.231,943 shs$505,000.00
07/22/2024$25.20$25.25
+0.21%		$25.25$25.244,144 shs$505,000.00
07/19/2024$25.21$25.20
-0.06%		$25.20$25.193,617 shs$0.00
07/18/2024$25.26$25.21
-0.20%		$25.23$25.21866 shs$0.00
07/17/2024$25.29$25.26
-0.13%		$25.27$25.262,000 shs$0.00
07/16/2024$25.22$25.29
+0.30%		$25.30$25.243,902 shs$0.00
07/15/2024$25.25$25.22
-0.12%		$25.23$25.222,204 shs$0.00
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024N/A$25.25$25.25$25.223,502 shs$0.00

Related Companies:
This page (NASDAQ:DUKH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored