Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy DUKH Stock  Free DUKH Stock Alerts

Ocean Park High Income ETF (DUKH) Chart & Stock Price History

$23.83 +0.01 (+0.04%)
As of 01:49 PM Eastern
Compare

Ocean Park High Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-3.98%
3 Month
Performance
-5.30%
6 Month
Performance
-7.61%
Year-To-Date
Performance
-5.40%
Receive DUKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKH Stock Chart for Wednesday, April, 16, 2025

DUKH Chart by TradingView
Remove Ads

Ocean Park High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$23.82$23.83
+0.04%		$23.84$23.83987 shs$7.63 million
04/15/2025$23.82$23.82$23.82$23.82569 shs$7.62 million
04/14/2025$23.80$23.82
+0.07%		$23.82$23.8015,271 shs$7.86 million
04/11/2025$23.80$23.80
+0.04%		$23.81$23.782,422 shs$7.86 million
04/10/2025$23.42$23.80
+1.60%		$23.81$23.798,286 shs$7.85 million
04/09/2025$23.76$23.42
-1.43%		$23.77$23.3610,791 shs$7.50 million
04/09/2025$23.76$23.42
-1.43%		$23.77$23.3610,791 shs$7.50 million
04/08/2025$23.95$23.76
-0.79%		$23.92$23.615,557 shs$7.60 million
04/08/2025$23.95$23.76
-0.79%		$23.92$23.615,557 shs$7.60 million
04/07/2025$24.13$23.95
-0.75%		$24.22$23.8364,762 shs$7.66 million
04/04/2025$24.63$24.13
-2.03%		$24.23$24.129,619 shs$7.00 million
04/03/2025$24.80$24.63
-0.68%		$24.66$24.5812,607 shs$7.14 million
04/02/2025$24.78$24.80
+0.06%		$24.81$24.72938 shs$7.19 million
04/01/2025$24.73$24.78
+0.22%		$24.79$24.742,784 shs$7.19 million
03/31/2025$24.74$24.73
-0.04%		$24.74$24.701,892 shs$7.17 million
03/28/2025$24.77$24.74
-0.12%		$24.76$24.73201 shs$7.18 million
03/27/2025$24.82$24.77
-0.20%		$24.82$24.78722 shs$7.18 million
03/26/2025$24.93$24.82
-0.44%		$24.89$24.82576 shs$7.20 million
03/25/2025$24.93$24.93$24.95$24.92724 shs$7.98 million
03/24/2025$24.90$24.93
+0.12%		$24.94$24.93514 shs$7.98 million
03/21/2025$24.93$24.90
-0.13%		$24.90$24.89761 shs$7.22 million
03/20/2025$24.88$24.93
+0.19%		$24.95$24.92215 shs$7.23 million
03/19/2025$24.86$24.88
+0.10%		$24.93$24.861,149 shs$7.22 million
03/18/2025$24.87$24.86
-0.05%		$24.87$24.86302 shs$7.21 million
03/17/2025$24.82$24.87
+0.21%		$24.88$24.88450 shs$7.21 million
Related Companies

This page (NASDAQ:DUKH) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored