Free Trial

Ocean Park High Income ETF (DUKH) Chart & Stock Price History

$25.53 -0.02 (-0.08%)
(As of 11/20/2024 ET)

Ocean Park High Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.50%
3 Month
Performance
+0.29%
Receive DUKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKH Stock Chart for Thursday, November, 21, 2024

Ocean Park High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.55$25.53
-0.07%
$25.53$25.501,191 shs$3.06 million
11/19/2024$25.55$25.55
+0.02%
$25.57$25.541,121 shs$3.07 million
11/18/2024$25.51$25.55
+0.14%
$25.55$25.53900 shs$3.07 million
11/15/2024$25.52$25.51
-0.04%
$25.51$25.476,567 shs$3.06 million
11/14/2024$25.56$25.52
-0.15%
$25.58$25.522,401 shs$3.06 million
11/13/2024$25.56$25.56$25.59$25.561,401 shs$3.07 million
11/12/2024$25.67$25.56
-0.44%
$25.66$25.563,270 shs$3.07 million
11/11/2024$25.75$25.67
-0.30%
$25.70$25.671,249 shs$3.08 million
11/08/2024$25.64$25.75
+0.41%
$25.75$25.701,961 shs$3.09 million
11/07/2024$25.54$25.64
+0.41%
$25.66$25.597,587 shs$3.08 million
11/06/2024$25.54$25.54
+0.00%
$25.55$25.514,510 shs$3.07 million
11/05/2024$25.57$25.54
-0.12%
$25.54$25.48402 shs$3.07 million
11/04/2024$25.50$25.57
+0.27%
$25.59$25.57406 shs$3.07 million
11/01/2024$25.53$25.50
-0.11%
$25.53$25.49672 shs$3.06 million
10/31/2024$25.58$25.53
-0.21%
$25.56$25.53507 shs$3.06 million
10/30/2024$25.60$25.58
-0.05%
$25.61$25.58396 shs$3.07 million
10/29/2024$25.60$25.60
-0.03%
$25.60$25.5520,401 shs$3.07 million
10/28/2024$25.58$25.60
+0.10%
$25.65$25.606,636 shs$3.07 million
10/25/2024$25.60$25.58
-0.08%
$25.64$25.571,176 shs$2.56 million
10/24/2024$25.55$25.60
+0.16%
$25.60$25.57500 shs$2.56 million
10/23/2024$25.67$25.55
-0.45%
$25.62$25.5511,458 shs$2.56 million
10/22/2024$25.66$25.67
+0.04%
$25.67$25.63618 shs$2.57 million
10/21/2024$25.77$25.66
-0.41%
$25.69$25.661,200 shs$2.57 million


This page (NASDAQ:DUKH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners