Ocean Park High Income ETF (DUKH) Chart & Stock Price History $25.50 -0.03 (-0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends Ocean Park High Income ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance-1.52%3 Month Performance+1.09% Receive DUKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DUKH Stock Chart for Saturday, November, 2, 2024 DUKH Chart by TradingView Ocean Park High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.53$25.50-0.11%$25.53$25.49672 shs$3.06 million10/31/2024$25.58$25.53-0.21%$25.56$25.53507 shs$3.06 million10/30/2024$25.60$25.58-0.05%$25.61$25.58396 shs$3.07 million10/29/2024$25.60$25.60-0.03%$25.60$25.5520,401 shs$3.07 million10/28/2024$25.58$25.60+0.10%$25.65$25.606,636 shs$3.07 million10/25/2024$25.60$25.58-0.08%$25.64$25.571,176 shs$2.56 million Get the Latest News and Ratings for DUKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.55$25.60+0.16%$25.60$25.57500 shs$2.56 million10/23/2024$25.67$25.55-0.45%$25.62$25.5511,458 shs$2.56 million10/22/2024$25.66$25.67+0.04%$25.67$25.63618 shs$2.57 million10/21/2024$25.77$25.66-0.41%$25.69$25.661,200 shs$2.57 million10/18/2024$25.73$25.77+0.14%$25.78$25.762,518 shs$515,000.0010/17/2024$25.79$25.73-0.24%$25.74$25.73603 shs$515,000.0010/16/2024$25.75$25.79+0.16%$25.81$25.7829,072 shs$516,000.0010/15/2024$25.73$25.75+0.08%$26.01$25.74863 shs$515,000.0010/14/2024$25.72$25.73+0.03%$25.73$25.67221 shs$515,000.0010/11/2024$25.65$25.72+0.29%$25.73$25.661,234 shs$514,000.0010/10/2024$25.68$25.65-0.12%$25.66$25.631,867 shs$513,000.0010/09/2024$25.67$25.68+0.06%$25.68$25.661,994 shs$514,000.0010/08/2024$25.60$25.67+0.24%$25.67$25.64701 shs$513,000.0010/07/2024$25.82$25.60-0.82%$25.66$25.602,333 shs$512,000.0010/04/2024$25.85$25.82-0.11%$25.82$25.78967 shs$516,000.0010/03/2024$25.90$25.85-0.19%$25.88$25.85201 shs$517,000.0010/02/2024$25.88$25.90+0.06%$25.90$25.86131 shs$518,000.0010/01/2024$25.87$25.88+0.06%$25.88$25.8622,821 shs$518,000.0009/30/2024$25.90$25.87-0.11%$25.90$25.851,700 shs$517,000.0009/27/2024$25.87$25.90+0.08%$25.91$25.90428 shs$518,000.0009/26/2024$25.84$25.87+0.14%$25.88$25.84609 shs$517,000.0009/25/2024$25.87$25.84-0.10%$25.86$25.84585 shs$517,000.0009/24/2024$25.85$25.87+0.04%$25.87$25.85203 shs$517,000.0009/23/2024$25.87$25.85-0.05%$25.87$25.85872 shs$517,000.0009/20/2024$25.86$25.87+0.04%$25.87$25.827,058 shs$517,000.0009/19/2024$25.78$25.86+0.32%$25.86$25.85408 shs$517,000.0009/18/2024$25.78$25.78-0.01%$25.84$25.7510,125 shs$516,000.0009/17/2024$25.77$25.78+0.04%$25.81$25.773,954 shs$516,000.0009/16/2024$25.69$25.77+0.29%$25.77$25.731,457 shs$515,000.0009/13/2024$25.62$25.69+0.26%$25.71$25.693,260 shs$514,000.0009/12/2024$25.59$25.62+0.13%$25.64$25.583,077 shs$512,000.0009/11/2024$25.55$25.59+0.14%$25.59$25.54402 shs$512,000.0009/10/2024$25.56$25.55-0.01%$25.55$25.54238 shs$511,000.0009/09/2024$25.48$25.56+0.30%$25.56$25.512,601 shs$511,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.51$25.48-0.12%$25.52$25.48400 shs$510,000.0009/05/2024$25.57$25.51-0.22%$25.52$25.511,148 shs$510,000.0009/04/2024$25.49$25.57+0.32%$25.57$25.502,710 shs$511,000.0009/03/2024$25.54$25.49-0.21%$25.80$25.49438 shs$510,000.0009/02/2024$25.54$25.54+0.02%$25.56$25.521,700 shs$511,000.0008/30/2024$25.56$25.54-0.08%$25.56$25.521,700 shs$511,000.0008/29/2024$25.53$25.56+0.12%$25.56$25.531,133 shs$511,000.0008/28/2024$25.53$25.53$25.54$25.512,366 shs$510,000.0008/27/2024$25.52$25.53+0.04%$25.53$25.53200 shs$510,000.0008/26/2024$25.56$25.52-0.16%$25.55$25.52300 shs$510,000.0008/23/2024$25.40$25.56+0.62%$25.56$25.523,659 shs$511,000.0008/22/2024$25.46$25.40-0.23%$25.43$25.401,988 shs$508,000.0008/21/2024$25.40$25.46+0.23%$25.49$25.446,740 shs$509,000.0008/20/2024$25.39$25.40+0.05%$25.66$25.404,398 shs$508,000.0008/19/2024$25.35$25.39+0.14%$25.40$25.364,557 shs$508,000.0008/16/2024$25.26$25.35+0.35%$25.36$25.302,033 shs$507,000.0008/15/2024$25.27$25.26-0.03%$25.28$25.262,871 shs$505,000.0008/14/2024$25.22$25.27+0.22%$25.27$25.25732 shs$505,000.0008/13/2024$25.10$25.22+0.46%$25.22$25.16620 shs$504,000.0008/12/2024$25.12$25.10-0.09%$25.88$25.10827 shs$502,000.0008/09/2024$25.11$25.12+0.07%$25.14$25.11800 shs$502,000.0008/08/2024$25.04$25.11+0.28%$25.11$24.6725,485 shs$502,000.0008/07/2024$25.02$25.04+0.08%$25.11$25.045,392 shs$501,000.0008/06/2024$24.92$25.02+0.38%$25.06$25.025,563 shs$500,000.0008/05/2024$25.23$24.92-1.21%$25.38$24.891,814 shs$498,000.0008/02/2024$25.26$25.23-0.12%$25.25$25.212,165 shs$505,000.0008/01/2024$25.26$25.26-0.02%$25.30$25.26878 shs$505,000.00 Related Companies Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Chart Invesco High Yield Bond Factor ETF Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart iShares High Yield Active ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Receive DUKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DUKH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Park High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Park High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
