Free Trial

Ocean Park International ETF (DUKX) Chart & Stock Price History

$23.52 -0.32 (-1.34%)
As of 03/28/2025 02:17 PM Eastern

Ocean Park International ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+1.16%
3 Month
Performance
-2.08%
6 Month
Performance
-10.65%
Year-To-Date
Performance
-2.08%
Receive DUKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKX Stock Chart for Monday, March, 31, 2025

Remove Ads

Ocean Park International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.84$23.52
-1.34%
$23.56$23.525,202 shs$1.18 million
03/27/2025$23.80$23.84
+0.17%
$23.84$23.82205 shs$1.19 million
03/26/2025$24.03$23.80
-0.96%
$23.91$23.77503 shs$1.19 million
03/25/2025$23.96$24.03
+0.29%
$24.08$24.041,212 shs$2.40 million
03/24/2025$23.93$23.96
+0.13%
$24.02$23.96526 shs$2.40 million
03/21/2025$24.06$23.93
-0.54%
$23.93$23.91333 shs$1.20 million
03/20/2025$24.24$24.06
-0.74%
$24.07$24.06208 shs$1.20 million
03/19/2025$24.15$24.24
+0.37%
$24.24$24.18250 shs$1.21 million
03/18/2025$24.23$24.15
-0.33%
$24.21$24.09747 shs$1.21 million
03/17/2025$23.90$24.23
+1.38%
$24.23$24.09583 shs$1.21 million
03/14/2025$23.44$23.90
+1.96%
$23.90$23.75988 shs$1.20 million
03/13/2025$23.53$23.44
-0.38%
$23.46$23.441,443 shs$1.17 million
03/12/2025$23.37$23.53
+0.68%
$23.53$23.44326 shs$1.18 million
03/11/2025$23.33$23.37
+0.17%
$23.37$23.32204 shs$1.17 million
03/10/2025$23.90$23.33
-2.38%
$23.59$23.288,825 shs$1.17 million
03/07/2025$23.70$23.90
+0.84%
$23.90$23.812,899 shs$1.20 million
03/06/2025$23.27$23.70
+1.85%
$23.74$23.701,304 shs$1.19 million
03/05/2025$23.27$23.27$23.86$23.86112 shs$1.16 million
03/04/2025$23.23$23.27
+0.17%
$23.27$23.063,006 shs$1.16 million
03/03/2025$23.25$23.23
-0.09%
$23.51$23.23214 shs$1.16 million
02/28/2025$23.77$23.25
-2.19%
$23.25$23.1812,044 shs$1.16 million

This page (NASDAQ:DUKX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners