Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free DUKX Stock Alerts

Ocean Park International ETF (DUKX) Chart & Stock Price History

$26.47
-0.12 (-0.45%)
(As of 09/27/2024 ET)

Ocean Park International ETF Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+4.35%
Receive DUKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Don’t wait for FDA approval
Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.
And I’ll tell you all about them in this video.

DUKX Stock Chart for Saturday, September, 28, 2024

DUKX Chart by TradingView

Ocean Park International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$26.64$26.47
-0.62%		$26.58$26.471,754 shs$529,000.00
09/26/2024$25.97$26.64
+2.58%		$26.64$26.52356 shs$533,000.00
09/25/2024$26.20$25.97
-0.88%		$26.10$25.97203 shs$519,000.00
09/24/2024$25.74$26.20
+1.79%		$26.20$26.06202 shs$524,000.00
09/23/2024$25.58$25.74
+0.62%		$25.75$25.74225 shs$515,000.00
09/20/2024$25.74$25.58
-0.61%		$25.58$25.57403 shs$512,000.00
09/19/2024$25.25$25.74
+1.93%		$25.74$25.62302 shs$515,000.00
09/18/2024$25.32$25.25
-0.28%		$25.33$25.25408 shs$505,000.00
09/17/2024$25.39$25.32
-0.28%		$25.41$25.30213 shs$506,000.00
09/16/2024$25.22$25.39
+0.66%		$25.39$25.27300 shs$508,000.00
09/13/2024$25.16$25.22
+0.26%		$25.27$25.20401 shs$504,000.00
09/12/2024$24.95$25.16
+0.83%		$25.16$25.00400 shs$503,000.00
09/11/2024$24.80$24.95
+0.60%		$24.95$24.67534 shs$499,000.00
09/10/2024$24.89$24.80
-0.36%		$24.80$24.73200 shs$496,000.00
09/09/2024$24.64$24.89
+1.00%		$24.89$24.84500 shs$498,000.00
09/06/2024$25.06$24.64
-1.67%		$24.85$24.64530 shs$493,000.00
09/05/2024$25.02$25.06
+0.18%		$25.13$25.06400 shs$501,000.00
09/04/2024$25.05$25.02
-0.11%		$25.06$24.98756 shs$500,000.00
09/03/2024$25.47$25.05
-1.67%		$25.40$25.04540 shs$501,000.00
09/02/2024$25.47$25.47
-0.01%		$25.50$25.41500 shs$509,000.00
08/30/2024$25.42$25.47
+0.20%		$25.50$25.41567 shs$509,000.00
08/29/2024$25.37$25.42
+0.20%		$25.47$25.41316 shs$508,000.00
08/28/2024$25.48$25.37
-0.43%		$25.48$25.37658 shs$507,000.00
08/27/2024$25.44$25.48
+0.17%		$25.50$25.48200 shs$510,000.00
08/26/2024$25.58$25.44
-0.55%		$25.51$25.44270 shs$509,000.00
08/23/2024$25.13$25.58
+1.76%		$25.58$25.55400 shs$511,000.00
08/22/2024$25.39$25.13
-0.99%		$25.31$25.131,336 shs$503,000.00
08/21/2024$25.24$25.39
+0.57%		$25.39$25.35452 shs$508,000.00
08/20/2024$25.40$25.24
-0.62%		$25.26$25.24360 shs$505,000.00
08/19/2024$25.12$25.40
+1.10%		$25.42$25.36449 shs$508,000.00
08/16/2024$24.93$25.12
+0.76%		$25.12$25.07494 shs$502,000.00
08/15/2024$24.67$24.93
+1.05%		$24.97$24.91603 shs$499,000.00
08/14/2024$24.68$24.67
-0.04%		$24.69$24.63985 shs$493,000.00
08/13/2024$24.36$24.68
+1.33%		$24.69$24.51600 shs$494,000.00
08/12/2024$24.32$24.36
+0.16%		$24.42$24.36401 shs$487,000.00
08/09/2024$24.21$24.32
+0.44%		$24.32$24.27400 shs$486,000.00
08/08/2024$23.76$24.21
+1.90%		$24.21$24.091,300 shs$484,000.00
08/07/2024$23.64$23.76
+0.52%		$24.07$23.765,705 shs$475,000.00
08/06/2024$23.52$23.64
+0.50%		$23.66$23.645,000 shs$473,000.00
08/05/2024$24.13$23.52
-2.52%		$23.52$23.33200 shs$470,000.00
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
08/02/2024$24.49$24.13
-1.47%		$24.14$24.08500 shs$483,000.00
08/01/2024$25.01$24.49
-2.08%		$24.85$24.491,000 shs$490,000.00
07/31/2024$24.60$25.01
+1.67%		$25.06$24.95800 shs$500,000.00
07/30/2024$24.61$24.60
-0.05%		$24.60$24.60544 shs$492,000.00
07/29/2024$24.69$24.61
-0.33%		$24.63$24.61100 shs$492,000.00
07/26/2024$24.42$24.69
+1.11%		$24.71$24.69505 shs$493,000.00
07/25/2024$24.53$24.42
-0.45%		$24.50$24.424,048 shs$488,000.00
07/24/2024$24.84$24.53
-1.25%		$24.55$24.53280 shs$491,000.00
07/23/2024$24.97$24.84
-0.52%		$24.90$24.841,751 shs$497,000.00
07/22/2024$24.82$24.97
+0.59%		$24.97$24.951,340 shs$499,000.00
07/19/2024$25.01$24.82
-0.76%		$24.93$24.823,999 shs$0.00
07/18/2024$25.26$25.01
-0.99%		$25.21$25.00751 shs$0.00
07/17/2024$25.51$25.26
-0.98%		$25.33$25.262,240 shs$0.00
07/16/2024$25.35$25.51
+0.63%		$25.52$25.414,092 shs$0.00
07/15/2024$25.57$25.35
-0.87%		$25.46$25.352,004 shs$0.00
07/12/2024N/A$25.57$25.64$25.477,802 shs$0.00


This page (NASDAQ:DUKX) was last updated on 9/28/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored