Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$5.20 +0.60 (+13.04%)
(As of 11/20/2024 ET)

Duos Technologies Group Stock Price Performance

5 Day
Performance
+38.30%
1 Month
Performance
+30.98%
3 Month
Performance
+107.17%
6 Month
Performance
+130.09%
Year-To-Date
Performance
+79.31%
1 Year
Performance
+70.49%
Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

DUOT Stock Chart for Thursday, November, 21, 2024

Duos Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.60$5.20
+13.04%
$6.44$4.89546,942 shs$39.99 million
11/19/2024$4.38$4.60
+5.02%
$4.80$4.2931,088 shs$35.37 million
11/18/2024$3.76$4.38
+16.49%
$4.43$3.7158,558 shs$33.68 million
11/15/2024$3.94$3.76
-4.57%
$4.25$3.7126,565 shs$28.91 million
11/14/2024$4.56$3.94
-13.60%
$4.55$3.8879,832 shs$30.30 million
11/13/2024$4.89$4.56
-6.75%
$4.83$4.5127,825 shs$35.07 million
11/12/2024$4.91$4.89
-0.41%
$4.94$4.779,696 shs$37.60 million
11/11/2024$4.79$4.91
+2.51%
$4.91$4.6747,481 shs$37.76 million
11/08/2024$4.69$4.79
+2.13%
$4.80$4.5820,881 shs$36.84 million
11/07/2024$4.64$4.69
+1.08%
$4.80$4.5535,915 shs$36.07 million
11/06/2024$4.33$4.64
+7.16%
$4.81$4.4438,921 shs$35.68 million
11/05/2024$4.28$4.33
+1.17%
$4.48$4.08150,494 shs$33.30 million
11/04/2024$4.33$4.28
-1.15%
$4.32$4.0911,555 shs$32.91 million
11/01/2024$4.76$4.33
-9.03%
$4.80$4.2543,305 shs$33.30 million
10/31/2024$4.30$4.76
+10.70%
$4.80$4.3145,389 shs$36.60 million
10/30/2024$4.18$4.30
+2.87%
$4.30$4.1911,100 shs$33.07 million
10/29/2024$4.16$4.18
+0.48%
$4.22$4.0848,731 shs$32.14 million
10/28/2024$4.22$4.16
-1.42%
$4.21$4.1221,881 shs$31.99 million
10/25/2024$4.15$4.22
+1.69%
$4.22$4.0734,692 shs$31.79 million
10/24/2024$4.23$4.15
-1.89%
$4.29$3.9741,706 shs$31.26 million
10/23/2024$3.98$4.23
+6.28%
$4.37$3.9784,823 shs$31.86 million
10/22/2024$3.97$3.98
+0.25%
$3.98$3.8122,413 shs$29.98 million
10/21/2024$3.91$3.97
+1.53%
$4.10$3.7544,852 shs$29.90 million


This page (NASDAQ:DUOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners