Duos Technologies Group (DUOT) Stock Chart & Stock Price History $4.33 -0.43 (-9.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Duos Technologies Group Stock Price Performance5 Day Performance+4.09%1 Month Performance+39.68%3 Month Performance+64.64%6 Month Performance+40.58%Year-To-Date Performance+49.31%1 Year Performance+34.47% Receive DUOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsInvest in the AI Boom: Top 5 Stocks to WatchBy now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now] DUOT Stock Chart for Saturday, November, 2, 2024 DUOT Chart by TradingView Duos Technologies Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.76$4.33-9.03%$4.80$4.2543,305 shs$33.30 million10/31/2024$4.30$4.76+10.70%$4.80$4.3145,389 shs$36.60 million10/30/2024$4.18$4.30+2.87%$4.30$4.1911,100 shs$33.07 million10/29/2024$4.16$4.18+0.48%$4.22$4.0848,731 shs$32.14 million10/28/2024$4.22$4.16-1.42%$4.21$4.1221,881 shs$31.99 million10/25/2024$4.15$4.22+1.69%$4.22$4.0734,692 shs$31.79 million Get the Latest News and Ratings for DUOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.23$4.15-1.89%$4.29$3.9741,706 shs$31.26 million10/23/2024$3.98$4.23+6.28%$4.37$3.9784,823 shs$31.86 million10/22/2024$3.97$3.98+0.25%$3.98$3.8122,413 shs$29.98 million10/21/2024$3.91$3.97+1.53%$4.10$3.7544,852 shs$29.90 million10/18/2024$3.83$3.91+2.09%$3.92$3.7541,829 shs$29.45 million10/17/2024$4.14$3.83-7.49%$4.19$3.4083,347 shs$28.85 million10/16/2024$3.77$4.14+9.81%$4.34$3.83138,485 shs$31.18 million10/15/2024$3.40$3.77+10.88%$3.77$3.4359,698 shs$28.40 million10/14/2024$3.34$3.40+1.80%$3.42$3.1363,017 shs$25.61 million10/11/2024$3.13$3.34+6.71%$3.38$3.1041,252 shs$25.69 million10/10/2024$3.25$3.13-3.69%$3.28$3.1022,756 shs$23.58 million10/09/2024$3.20$3.25+1.56%$3.28$3.0557,989 shs$24.48 million10/08/2024$3.40$3.20-5.88%$3.55$3.10191,516 shs$24.10 million10/07/2024$3.01$3.40+12.96%$3.48$3.1061,229 shs$25.61 million10/04/2024$2.98$3.01+1.01%$3.12$2.8357,537 shs$22.67 million10/03/2024$3.10$2.98-3.87%$3.14$2.9736,273 shs$22.45 million10/02/2024$3.09$3.10+0.32%$3.13$3.0034,753 shs$23.35 million10/01/2024$3.00$3.09+3.00%$3.10$2.8452,227 shs$23.27 million09/30/2024$2.79$3.00+7.53%$3.15$2.7944,611 shs$22.60 million09/27/2024$2.63$2.79+6.08%$2.82$2.6132,154 shs$21.01 million09/26/2024$2.55$2.63+3.14%$2.63$2.5418,035 shs$20.23 million09/25/2024$2.59$2.55-1.54%$2.61$2.4549,408 shs$19.61 million09/24/2024$2.49$2.59+4.02%$2.74$2.4031,519 shs$19.51 million09/23/2024$2.49$2.49$2.60$2.4014,663 shs$18.76 million09/20/2024$2.71$2.49-8.12%$2.71$2.4126,239 shs$18.76 million09/19/2024$2.65$2.71+2.26%$2.90$2.3834,922 shs$20.41 million09/18/2024$2.61$2.65+1.53%$2.95$2.6227,792 shs$19.96 million09/17/2024$2.60$2.61+0.38%$2.63$2.5515,566 shs$19.66 million09/16/2024$2.44$2.60+6.68%$2.80$2.4981,283 shs$19.58 million09/13/2024$2.40$2.44+1.55%$2.47$2.3014,598 shs$18.36 million09/12/2024$2.40$2.40$2.40$2.349,800 shs$18.08 million09/11/2024$2.32$2.40+3.45%$2.40$2.2510,723 shs$18.08 million09/10/2024$2.37$2.32-2.11%$2.39$2.2812,872 shs$17.47 million09/09/2024$2.35$2.37+0.85%$2.37$2.267,426 shs$17.85 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$2.35$2.35$2.38$2.2619,803 shs$17.70 million09/05/2024$2.37$2.35-0.84%$2.38$2.3036,196 shs$17.70 million09/04/2024$2.22$2.37+6.76%$2.40$2.2314,434 shs$17.85 million09/03/2024$2.33$2.22-4.72%$2.35$2.2212,607 shs$17.07 million09/02/2024$2.33$2.33$2.40$2.2417,200 shs$17.92 million08/30/2024$2.33$2.33$2.40$2.2517,235 shs$17.55 million08/29/2024$2.40$2.33-2.92%$2.46$2.3039,413 shs$17.55 million08/28/2024$2.44$2.40-1.64%$2.44$2.3225,904 shs$18.08 million08/27/2024$2.46$2.44-0.81%$2.51$2.3415,820 shs$18.38 million08/26/2024$2.58$2.46-4.65%$2.64$2.4615,626 shs$18.53 million08/23/2024$2.49$2.58+3.61%$2.64$2.4017,875 shs$19.43 million08/22/2024$2.51$2.49-0.80%$2.74$2.3355,544 shs$18.76 million08/21/2024$2.60$2.51-3.46%$2.69$2.4317,064 shs$18.91 million08/20/2024$2.51$2.60+3.59%$2.76$2.4118,374 shs$19.58 million08/19/2024$2.44$2.51+2.87%$2.53$2.3856,471 shs$18.91 million08/16/2024$2.44$2.44$2.58$2.3217,700 shs$18.38 million08/15/2024$2.43$2.44+0.41%$2.49$2.3332,828 shs$18.38 million08/14/2024$2.50$2.43-2.80%$2.50$2.3420,059 shs$18.30 million08/13/2024$2.49$2.50+0.40%$2.53$2.4918,599 shs$18.83 million08/12/2024$2.67$2.49-6.74%$2.70$2.4526,514 shs$18.76 million08/09/2024$2.59$2.67+3.09%$2.76$2.5634,584 shs$20.11 million08/08/2024$2.45$2.59+5.93%$2.70$2.5710,279 shs$19.51 million08/07/2024$2.51$2.45-2.59%$2.71$2.4021,508 shs$18.42 million08/06/2024$2.36$2.51+6.36%$2.51$2.3618,610 shs$18.91 million08/05/2024$2.63$2.36-10.27%$2.53$2.0335,089 shs$17.78 million08/02/2024$2.89$2.63-9.00%$2.95$2.5533,918 shs$19.80 million08/01/2024$2.87$2.89+0.70%$2.99$2.6644,751 shs$21.76 million Related Companies STRM Stock Chart ISSC Stock Chart MAPS Stock Chart CSPI Stock Chart QUBT Stock Chart CCRD Stock Chart FNGR Stock Chart OCFT Stock Chart ALAR Stock Chart SST Stock Chart Receive DUOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DUOT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duos Technologies Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duos Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
