Dynavax Technologies (DVAX) Stock Chart & Stock Price History $12.39 -0.09 (-0.72%) Closing price 04:00 PM EasternExtended Trading$12.38 -0.01 (-0.08%) As of 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Dynavax Technologies Stock Price Performance 5 Day Performance-1.90%1 Month Performance-3.58%3 Month Performance+12.33%6 Month Performance+13.98%Year-To-Date Performance-2.98%1 Year Performance-12.62% Receive DVAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynavax Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address DVAX Stock Chart for Thursday, January, 16, 2025 DVAX Chart by TradingView Dynavax Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$12.48$12.48$12.68$12.271.77 million shs$1.64 billion01/14/2025$12.48$12.48$12.74$12.311.46 million shs$1.64 billion01/13/2025$12.63$12.48-1.19%$12.64$12.021.67 million shs$1.64 billion01/10/2025$12.62$12.63+0.08%$12.65$12.271.71 million shs$1.66 billion01/09/2025$12.62$12.62$12.87$12.565.45 million shs$1.66 billion01/08/2025$12.83$12.62-1.64%$12.87$12.565.45 million shs$1.66 billion Get the Latest News and Ratings for DVAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynavax Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$12.76$12.83+0.55%$13.12$12.661.64 million shs$1.69 billion01/06/2025$12.94$12.76-1.39%$13.17$12.602.14 million shs$1.68 billion01/03/2025$12.90$12.94+0.31%$13.14$12.861.74 million shs$1.70 billion01/02/2025$12.77$12.90+1.02%$13.06$12.78922,059 shs$1.70 billion01/01/2025$12.77$12.77$13.04$12.76948,101 shs$1.68 billion12/31/2024$12.83$12.77-0.47%$13.04$12.76948,101 shs$1.68 billion12/30/2024$13.00$12.83-1.31%$13.05$12.822.16 million shs$1.69 billion12/27/2024$13.03$13.00-0.23%$13.09$12.891.17 million shs$1.71 billion12/26/2024$12.84$13.03+1.48%$13.12$12.76914,020 shs$1.71 billion12/25/2024$12.84$12.84$12.88$12.73332,192 shs$1.69 billion12/24/2024$12.83$12.84+0.08%$12.88$12.73332,192 shs$1.69 billion12/23/2024$12.72$12.83+0.86%$12.93$12.721.08 million shs$1.69 billion12/20/2024$12.76$12.72-0.31%$12.95$12.684.03 million shs$1.67 billion12/19/2024$12.77$12.76-0.08%$12.91$12.561.74 million shs$1.68 billion12/18/2024$12.90$12.77-1.01%$13.02$12.541.79 million shs$1.68 billion12/17/2024$12.85$12.90+0.39%$12.99$12.712.39 million shs$1.70 billion12/16/2024$12.96$12.85-0.85%$13.10$12.831.26 million shs$1.69 billion Related Companies IONS Stock Chart ALKS Stock Chart FOLD Stock Chart LGND Stock Chart GERN Stock Chart MNKD Stock Chart BCRX Stock Chart CLDX Stock Chart NVAX Stock Chart MYGN Stock Chart Receive DVAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynavax Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVAX) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynavax Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynavax Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DVAX Stock Alerts