Free Trial

Dynavax Technologies (DVAX) Stock Chart & Stock Price History

Dynavax Technologies logo
$12.85 -0.11 (-0.85%)
(As of 12/16/2024 ET)

Dynavax Technologies Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+5.24%
3 Month
Performance
+14.12%
6 Month
Performance
+13.32%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-5.93%
Receive DVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynavax Technologies and its competitors with MarketBeat's FREE daily newsletter.

DVAX Stock Chart for Tuesday, December, 17, 2024

Dynavax Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$12.96$12.85
-0.85%
$13.10$12.831.26 million shs$1.69 billion
12/13/2024$12.99$12.96
-0.23%
$13.13$12.661.38 million shs$1.70 billion
12/12/2024$12.91$12.99
+0.62%
$13.17$12.841.23 million shs$1.71 billion
12/11/2024$12.85$12.91
+0.47%
$13.01$12.85897,116 shs$1.70 billion
12/10/2024$12.84$12.85
+0.08%
$13.05$12.811.23 million shs$1.69 billion
12/09/2024$12.85$12.84
-0.08%
$13.02$12.69859,962 shs$1.69 billion
12/06/2024$12.83$12.85
+0.16%
$13.06$12.771.06 million shs$1.69 billion
12/05/2024$12.89$12.83
-0.47%
$12.96$12.651.25 million shs$1.69 billion
12/04/2024$12.79$12.89
+0.78%
$13.05$12.731.10 million shs$1.69 billion
12/03/2024$13.04$12.79
-1.92%
$13.09$12.781.17 million shs$1.68 billion
12/02/2024$12.86$13.04
+1.40%
$13.06$12.762.69 million shs$1.71 billion
11/29/2024$12.91$12.86
-0.39%
$12.95$12.76611,129 shs$1.69 billion
11/28/2024$12.91$12.91$12.99$12.672.03 million shs$1.70 billion
11/27/2024$12.66$12.91
+1.97%
$12.99$12.671.77 million shs$1.70 billion
11/26/2024$12.49$12.66
+1.36%
$12.77$12.411.54 million shs$1.66 billion
11/25/2024$12.42$12.49
+0.56%
$12.83$12.452.00 million shs$1.64 billion
11/22/2024$12.37$12.42
+0.41%
$12.58$12.32902,479 shs$1.63 billion
11/21/2024$12.17$12.37
+1.64%
$12.45$12.11978,383 shs$1.63 billion
11/20/2024$12.01$12.17
+1.33%
$12.24$11.751.35 million shs$1.60 billion
11/19/2024$11.69$12.01
+2.74%
$12.09$11.511.44 million shs$1.58 billion
11/18/2024$12.21$11.69
-4.26%
$12.36$11.603.10 million shs$1.54 billion


This page (NASDAQ:DVAX) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners