Dynavax Technologies (DVAX) Stock Chart & Stock Price History $13.39 -0.13 (-0.96%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Dynavax Technologies Stock Price Performance5 Day Performance+2.92%1 Month Performance+28.01%3 Month Performance+18.81%6 Month Performance+21.73%Year-To-Date Performance-4.22%1 Year Performance-2.97% Receive DVAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dynavax Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. DVAX Stock Chart for Thursday, November, 14, 2024 DVAX Chart by TradingView Dynavax Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$13.52$13.39-0.96%$13.71$13.372.79 million shs$1.76 billion11/13/2024$13.50$13.52+0.15%$13.74$13.441.96 million shs$1.78 billion11/12/2024$13.66$13.50-1.17%$13.72$13.153.17 million shs$1.77 billion11/11/2024$13.01$13.66+5.00%$13.89$13.137.18 million shs$1.79 billion11/08/2024$12.02$13.01+8.24%$13.72$12.415.10 million shs$1.70 billion11/07/2024$12.29$12.02-2.20%$12.41$12.011.46 million shs$1.58 billion Get the Latest News and Ratings for DVAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynavax Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$12.01$12.29+2.33%$12.41$12.003.24 million shs$1.61 billion11/05/2024$11.79$12.01+1.87%$12.07$11.762.31 million shs$1.57 billion11/04/2024$11.78$11.79+0.08%$11.83$11.611.91 million shs$1.55 billion11/01/2024$11.85$11.78-0.59%$11.98$11.751.78 million shs$1.54 billion10/31/2024$12.06$11.85-1.74%$12.10$11.811.85 million shs$1.55 billion10/30/2024$11.81$12.06+2.12%$12.10$11.732.85 million shs$1.58 billion10/29/2024$11.39$11.81+3.69%$11.84$11.393.15 million shs$1.55 billion10/28/2024$10.71$11.39+6.35%$11.41$10.673.34 million shs$1.49 billion10/25/2024$10.77$10.71-0.56%$11.00$10.701.78 million shs$1.40 billion10/24/2024$10.87$10.77-0.92%$10.90$10.691.87 million shs$1.41 billion10/23/2024$10.99$10.87-1.09%$11.05$10.791.54 million shs$1.42 billion10/22/2024$10.98$10.99+0.09%$11.02$10.937.28 million shs$1.44 billion10/21/2024$10.95$10.98+0.27%$11.10$10.892.44 million shs$1.44 billion10/18/2024$10.92$10.95+0.27%$11.00$10.702.42 million shs$1.43 billion10/17/2024$11.03$10.92-1.00%$11.04$10.801.85 million shs$1.43 billion10/16/2024$10.76$11.03+2.51%$11.14$10.761.64 million shs$1.44 billion10/15/2024$10.46$10.76+2.87%$10.80$10.401.68 million shs$1.41 billion10/14/2024$10.43$10.46+0.29%$10.59$10.301.04 million shs$1.37 billion10/11/2024$10.28$10.43+1.46%$10.44$10.161.55 million shs$1.37 billion10/10/2024$10.59$10.28-2.93%$10.52$10.121.82 million shs$1.35 billion10/09/2024$10.63$10.59-0.38%$10.74$10.572.00 million shs$1.39 billion10/08/2024$10.77$10.63-1.30%$10.85$10.621.69 million shs$1.39 billion10/07/2024$11.02$10.77-2.27%$11.11$10.651.83 million shs$1.41 billion10/04/2024$11.19$11.02-1.52%$11.36$10.941.41 million shs$1.44 billion10/03/2024$11.35$11.19-1.41%$11.40$11.19831,409 shs$1.46 billion10/02/2024$11.30$11.35+0.44%$11.58$11.161.36 million shs$1.49 billion10/01/2024$11.14$11.30+1.44%$11.32$10.981.18 million shs$1.48 billion09/30/2024$11.00$11.14+1.27%$11.29$10.941.07 million shs$1.46 billion09/27/2024$10.85$11.00+1.38%$11.06$10.84954,636 shs$1.44 billion09/26/2024$10.77$10.85+0.74%$10.88$10.70991,626 shs$1.42 billion09/25/2024$10.87$10.77-0.92%$11.00$10.671.41 million shs$1.42 billion09/24/2024$11.11$10.87-2.16%$11.18$10.651.96 million shs$1.42 billion09/23/2024$11.35$11.11-2.11%$11.41$11.031.38 million shs$1.45 billion09/20/2024$11.50$11.35-1.30%$11.58$11.334.98 million shs$1.49 billionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/19/2024$11.21$11.50+2.59%$11.53$11.211.61 million shs$1.51 billion09/18/2024$11.26$11.21-0.44%$11.35$11.151.21 million shs$1.47 billion09/17/2024$11.15$11.26+0.99%$11.34$10.981.67 million shs$1.47 billion09/16/2024$11.17$11.15-0.18%$11.24$11.031.63 million shs$1.46 billion09/13/2024$10.97$11.17+1.82%$11.29$10.962.26 million shs$1.46 billion09/12/2024$10.91$10.97+0.55%$11.00$10.641.90 million shs$1.44 billion09/11/2024$11.19$10.91-2.50%$11.12$10.882.36 million shs$1.43 billion09/10/2024$10.87$11.19+2.94%$11.31$10.842.03 million shs$1.47 billion09/09/2024$11.03$10.87-1.45%$10.95$10.562.39 million shs$1.42 billion09/06/2024$10.85$11.03+1.66%$11.10$10.871.70 million shs$1.44 billion09/05/2024$10.86$10.85-0.09%$10.86$10.751.98 million shs$1.42 billion09/04/2024$10.88$10.86-0.18%$10.87$10.732.54 million shs$1.42 billion09/03/2024$11.22$10.88-3.03%$11.32$10.801.96 million shs$1.42 billion09/02/2024$11.22$11.22$11.31$11.021.33 million shs$1.47 billion08/30/2024$11.26$11.22-0.36%$11.31$11.031.33 million shs$1.47 billion08/29/2024$11.01$11.26+2.27%$11.47$10.921.49 million shs$1.47 billion08/28/2024$11.21$11.01-1.78%$11.22$10.904.40 million shs$1.44 billion08/27/2024$11.40$11.21-1.67%$11.49$11.101.17 million shs$1.47 billion08/26/2024$11.49$11.40-0.78%$11.53$11.381.02 million shs$1.49 billion08/23/2024$11.28$11.49+1.86%$11.57$11.231.33 million shs$1.50 billion08/22/2024$11.38$11.28-0.88%$11.38$11.221.91 million shs$1.48 billion08/21/2024$11.36$11.38+0.18%$11.48$11.251.50 million shs$1.49 billion08/20/2024$11.45$11.36-0.79%$11.44$11.25855,839 shs$1.49 billion08/19/2024$11.20$11.45+2.23%$11.48$11.201.71 million shs$1.50 billion08/16/2024$11.34$11.20-1.23%$11.45$11.161.25 million shs$1.47 billion08/15/2024$11.27$11.34+0.62%$11.50$11.241.50 million shs$1.48 billion08/14/2024$11.04$11.27+2.08%$11.30$10.901.25 million shs$1.48 billion08/13/2024$10.90$11.04+1.28%$11.18$10.871.47 million shs$1.45 billion Related Companies PRTA Stock Chart URGN Stock Chart PBYI Stock Chart MRNS Stock Chart IONS Stock Chart ALKS Stock Chart FOLD Stock Chart GERN Stock Chart LGND Stock Chart MNKD Stock Chart Receive DVAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynavax Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVAX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynavax Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynavax Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
