Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy DVQQ Stock  Free DVQQ Stock Alerts

WEBs Defined Volatility QQQ ETF (DVQQ) Chart & Stock Price History

$20.00 +0.08 (+0.38%)
As of 04/11/2025
Compare

WEBs Defined Volatility QQQ ETF Stock Price Performance

5 Day
Performance
+6.53%
1 Month
Performance
-1.70%
Receive DVQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

DVQQ Stock Chart for Sunday, April, 13, 2025

DVQQ Chart by TradingView
Remove Ads

WEBs Defined Volatility QQQ ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$19.92$19.92$20.00$20.009 shs$1.99 million
04/10/2025$20.27$19.92
-1.73%		$20.27$19.575,504 shs$1.99 million
04/09/2025$18.77$20.27
+7.99%		$20.27$18.998,351 shs$2.03 million
04/09/2025$18.77$20.27
+7.99%		$20.27$18.998,351 shs$2.03 million
04/08/2025$19.09$18.77
-1.68%		$19.45$18.771,602 shs$1.88 million
04/08/2025$19.09$18.77
-1.68%		$19.45$18.771,602 shs$1.88 million
04/07/2025$19.06$19.09
+0.16%		$19.15$19.001,405 shs$1.91 million
04/04/2025$19.85$19.06
-3.98%		$19.16$19.025,977 shs$1.91 million
04/03/2025$20.65$19.85
-3.85%		$20.02$19.791,196 shs$1.99 million
04/02/2025$20.54$20.65
+0.51%		$20.80$20.8034 shs$2.06 million
04/01/2025$20.54$20.54$20.65$20.6511 shs$2.05 million
03/31/2025$20.53$20.54
+0.05%		$20.54$20.46574 shs$2.05 million
03/28/2025$20.94$20.53
-1.96%		$20.57$20.498,120 shs$2.05 million
03/27/2025$21.03$20.94
-0.43%		$21.04$20.922,683 shs$2.09 million
03/26/2025$21.31$21.03
-1.31%		$21.13$21.032,375 shs$2.10 million
03/25/2025$21.31$21.31$21.34$21.346 shs$2.13 million
03/24/2025$20.92$21.31
+1.86%		$21.31$21.28600 shs$2.13 million
03/21/2025$20.88$20.92
+0.19%		$20.92$20.692,847 shs$2.09 million
03/20/2025$20.88$20.88$20.83$20.831 shs$2.09 million
03/19/2025$20.65$20.88
+1.11%		$20.99$20.821,060 shs$2.09 million
03/18/2025$20.96$20.65
-1.48%		$20.82$20.641,165 shs$2.07 million
03/17/2025$20.34$20.96
+3.05%		$20.96$20.83201 shs$2.93 million
03/14/2025$20.34$20.34$20.86$20.8611 shs$2.03 million
03/13/2025$20.70$20.34
-1.74%		$20.69$20.34994 shs$2.03 million
03/12/2025$20.55$20.70
+0.73%		$20.78$20.70100 shs$2.07 million
Related Companies

This page (NASDAQ:DVQQ) was last updated on 4/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored