WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History $21.27 +0.10 (+0.47%) As of 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends WEBs Defined Volatility SPY ETF Stock Price Performance 5 Day Performance-3.53%1 Month Performance-12.18% Receive DVSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DVSP Stock Chart for Wednesday, March, 12, 2025 DVSP Chart by TradingViewRemove Ads WEBs Defined Volatility SPY ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$21.17$21.27+0.47%$21.31$21.24205 shs$2.13 million03/11/2025$21.33$21.17-0.75%$21.20$21.17234 shs$2.12 million03/10/2025$22.23$21.33-4.05%$21.61$21.33619 shs$2.13 million03/07/2025$22.25$22.05-0.91%$22.23$22.2350 shs$2.21 million03/06/2025$22.25$22.25$22.05$22.051 shs$2.23 million03/05/2025$22.25$22.25$22.61$22.6185 shs$2.23 million03/04/2025$22.61$22.25-1.59%$22.39$22.15482 shs$2.23 million03/03/2025$23.34$22.61-3.13%$23.29$22.61123 shs$2.26 million02/28/2025$23.37$23.34-0.13%$23.34$22.82114 shs$2.33 million02/27/2025$23.37$23.37$22.70$22.70753 shs$2.34 million Get the Latest News and Ratings for DVSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$23.59$23.37-0.93%$23.57$23.37753 shs$2.34 million02/25/2025$23.59$23.59$23.40$23.401,313 shs$2.36 million02/24/2025$23.80$23.59-0.88%$23.80$23.591,313 shs$2.36 million02/21/2025$24.64$23.80-3.41%$24.46$23.801,205 shs$2.38 million02/20/2025$24.83$24.64-0.77%$24.66$24.551,756 shs$2.46 million02/19/2025$24.70$24.83+0.53%$24.83$24.82228 shs$2.48 million02/18/2025$24.70$24.70$24.70$24.70113 shs$2.47 million02/17/2025$24.70$24.70$24.72$24.681,378 shs$2.47 million02/14/2025$24.66$24.70+0.16%$24.72$24.681,378 shs$2.47 million02/13/2025$24.22$24.66+1.82%$24.66$24.47587 shs$2.47 million02/12/2025$24.34$24.22-0.49%$24.27$24.16403 shs$2.42 million02/11/2025$24.33$24.34+0.04%$24.34$24.229,931 shs$2.43 million Related Companies DVQQ Stock Price Chart SPYB Stock Price Chart QQQW Stock Price Chart SPYM Stock Price Chart QCLR Stock Price Chart QYLE Stock Price Chart PQOC Stock Price Chart PQJL Stock Price Chart QQLV Stock Price Chart PQAP Stock Price Chart Receive DVSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVSP) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WEBs Defined Volatility SPY ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WEBs Defined Volatility SPY ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
