Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DVSP Stock  Free DVSP Stock Alerts

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$20.50 +0.02 (+0.10%)
As of 04/14/2025
Compare

WEBs Defined Volatility SPY ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-4.70%
Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

DVSP Stock Chart for Monday, April, 14, 2025

DVSP Chart by TradingView
Remove Ads

WEBs Defined Volatility SPY ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$20.22$20.48
+1.29%		$20.48$20.28112 shs$2.05 million
04/10/2025$20.53$20.22
-1.51%		$20.37$20.192,152 shs$2.02 million
04/09/2025$19.26$20.53
+6.59%		$21.16$19.397,180 shs$2.05 million
04/09/2025$19.26$20.53
+6.59%		$21.16$19.397,180 shs$2.05 million
04/08/2025$19.51$19.26
-1.28%		$19.59$19.262,420 shs$1.93 million
04/08/2025$19.51$19.26
-1.28%		$19.59$19.262,420 shs$1.93 million
04/07/2025$19.60$19.51
-0.46%		$19.71$19.44702 shs$1.95 million
04/04/2025$20.62$19.60
-4.95%		$20.02$19.605,999 shs$1.96 million
04/03/2025$21.65$20.62
-4.76%		$20.89$20.622,733 shs$2.06 million
04/02/2025$21.48$21.65
+0.79%		$21.67$21.60211 shs$2.17 million
04/01/2025$21.44$21.48
+0.19%		$21.50$21.44201 shs$2.15 million
03/31/2025$21.31$21.44
+0.61%		$21.44$21.42126 shs$2.14 million
03/28/2025$21.72$21.31
-1.89%		$21.48$21.299,410 shs$2.13 million
03/27/2025$21.79$21.72
-0.32%		$21.80$21.72108 shs$2.17 million
03/26/2025$22.00$21.79
-0.95%		$21.92$21.79100 shs$2.18 million
03/25/2025$22.00$22.00$22.03$22.031 shs$2.20 million
03/24/2025$21.60$22.00
+1.85%		$22.00$21.93462 shs$2.20 million
03/21/2025$21.58$21.60
+0.09%		$21.60$21.45107 shs$2.16 million
03/20/2025$21.66$21.58
-0.37%		$21.72$21.58102 shs$2.16 million
03/19/2025$21.41$21.66
+1.17%		$21.74$21.45604 shs$2.17 million
03/18/2025$21.69$21.41
-1.29%		$21.44$21.39525 shs$2.14 million
03/17/2025$21.51$21.69
+0.84%		$21.69$21.56205 shs$2.17 million
03/14/2025$20.97$21.51
+2.58%		$21.59$21.25968 shs$2.15 million
03/13/2025$21.27$20.97
-1.41%		$21.06$20.961,206 shs$2.10 million
Related Companies

This page (NASDAQ:DVSP) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored