Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$25.12 +0.02 (+0.08%)
As of 10:30 AM Eastern
Compare

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $25.10 with a market cap of $2.01 million and volume of 273 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+4.19%
3 Month
Performance
+15.60%

DVSP Stock Chart for Monday, August, 18, 2025

DVSP Chart by TradingView

WEBs Defined Volatility SPY ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$25.10$25.12
+0.08%		$25.12$25.10100 shs$2.01 million
08/15/2025$25.23$25.10
-0.53%		$25.16$25.11273 shs$2.01 million
08/14/2025$25.07$25.23
+0.65%		$25.26$25.26210 shs$2.02 million
08/13/2025$25.07$25.07$25.23$25.23210 shs$2.01 million
08/12/2025$24.66$25.07
+1.66%		$25.07$25.00210 shs$2.01 million
08/11/2025$24.66$24.66$24.53$24.5394 shs$1.97 million
08/08/2025$24.27$24.66
+1.61%		$24.66$24.58338 shs$1.97 million
08/07/2025$24.37$24.27
-0.41%		$24.46$24.23358 shs$1.94 million
08/06/2025$24.00$24.37
+1.54%		$24.37$24.07200 shs$1.95 million
08/05/2025$24.25$24.00
-1.03%		$24.18$24.00309 shs$1.92 million
08/04/2025$23.57$24.25
+2.88%		$24.25$24.16198 shs$1.94 million
08/01/2025$24.35$24.35$23.57$23.5710 shs$1.95 million
07/31/2025$24.53$24.35
-0.73%		$24.91$24.35315 shs$1.95 million
07/30/2025$24.58$24.53
-0.20%		$24.69$24.53302 shs$1.96 million
07/29/2025$24.75$24.58
-0.69%		$24.78$24.58426 shs$1.97 million
07/28/2025$24.75$24.75$24.83$24.752,022 shs$1.98 million
07/25/2025$24.58$24.75
+0.69%		$24.79$24.75677 shs$1.98 million
07/24/2025$24.50$24.58
+0.33%		$24.66$24.571,420 shs$1.97 million
07/23/2025$24.21$24.50
+1.20%		$24.50$24.40400 shs$1.96 million
07/22/2025$24.14$24.21
+0.29%		$24.21$24.06100 shs$1.94 million
07/21/2025$24.09$24.14
+0.21%		$24.31$24.14110 shs$1.93 million
07/18/2025$24.11$24.11$24.09$24.093 shs$1.93 million
07/17/2025$23.83$24.11
+1.17%		$24.11$24.04617 shs$1.93 million
Related Companies

This page (NASDAQ:DVSP) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored