Free Trial

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

$6.64 -0.28 (-4.05%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$6.64 0.00 (0.00%)
As of 08/22/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

The AdvisorShares Dorsey Wright Short ETF (DWSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.16%, with a year-to-date return of -5.55%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright Short ETF traded at $6.64 with a market cap of $10.96 million and volume of 202,641 shares. Five years ago, the fund traded at $18.44, representing a 63.99% decrease over that period. At the time, it had a market cap of $99.72 million and a volume of 88,389 shares.

Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-0.52%
3 Month
Performance
-16.27%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-8.16%
5 Year
Performance
-63.99%

DWSH Stock Chart for Saturday, August, 23, 2025

AdvisorShares Dorsey Wright Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.92$6.64
-4.05%
$6.91$6.61202,641 shs$10.96 million
08/21/2025$6.87$6.92
+0.73%
$6.97$6.9156,532 shs$11.42 million
08/20/2025$6.81$6.87
+0.88%
$6.89$6.8016,419 shs$11.34 million
08/19/2025$6.87$6.81
-0.87%
$6.85$6.7141,197 shs$11.24 million
08/18/2025$6.87$6.87$6.88$6.8319,768 shs$11.34 million
08/15/2025$6.86$6.87
+0.15%
$6.88$6.8311,288 shs$11.34 million
08/14/2025$6.82$6.86
+0.59%
$6.96$6.8630,237 shs$11.32 million
08/13/2025$7.07$6.82
-3.54%
$7.05$6.8175,376 shs$11.25 million
08/12/2025$7.24$7.07
-2.35%
$7.20$7.0641,344 shs$11.67 million
08/11/2025$7.19$7.24
+0.70%
$7.26$7.1657,300 shs$11.95 million
08/08/2025$7.19$7.19$7.21$7.1534,257 shs$11.86 million
08/07/2025$7.21$7.19
-0.28%
$7.24$7.0949,602 shs$11.86 million
08/06/2025$7.14$7.21
+0.98%
$7.22$7.1223,585 shs$11.90 million
08/05/2025$7.20$7.14
-0.83%
$7.22$7.149,947 shs$11.78 million
08/04/2025$7.28$7.20
-1.10%
$7.27$7.1854,480 shs$11.88 million
08/01/2025$7.14$7.28
+1.96%
$7.31$7.16122,548 shs$12.01 million
07/31/2025$6.96$7.14
+2.59%
$7.14$6.9730,673 shs$11.78 million
07/30/2025$6.83$6.96
+1.90%
$6.99$6.818,409 shs$11.48 million
07/29/2025$6.76$6.83
+1.04%
$6.86$6.725,182 shs$11.27 million
07/28/2025$6.75$6.76
+0.15%
$6.77$6.7314,195 shs$11.15 million
07/25/2025$6.78$6.75
-0.44%
$6.85$6.7412,080 shs$11.14 million
07/24/2025$6.68$6.78
+1.57%
$6.80$6.6721,513 shs$11.19 million
07/23/2025$6.82$6.68
-2.13%
$6.75$6.6830,500 shs$11.01 million
07/22/2025$7.14$6.82
-4.48%
$7.06$6.8140,781 shs$11.25 million

This page (NASDAQ:DWSH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners