IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History $22.82 +0.02 (+0.09%) Closing price 04/25/2025 03:47 PM EasternExtended Trading$22.81 -0.01 (-0.04%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock IDX Dynamic Fixed Income ETF Stock Price Performance 5 Day Performance-0.09%1 Month Performance-1.72%3 Month Performance-2.31%6 Month Performance-2.89%Year-To-Date Performance-1.98%1 Year Performance-6.44% Receive DYFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DYFI Stock Chart for Saturday, April, 26, 2025 DYFI Chart by TradingView IDX Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$22.77$22.79+0.13%$22.80$22.775,402 shs$34.65 million04/23/2025$22.84$22.77-0.33%$22.80$22.754,939 shs$34.60 million04/22/2025$22.85$22.84-0.04%$22.86$22.834,182 shs$34.72 million04/21/2025$22.84$22.85+0.04%$22.89$22.8220,649 shs$34.73 million04/18/2025$22.84$22.84$22.86$22.846,387 shs$34.72 million04/17/2025$22.84$22.84$22.86$22.846,387 shs$34.72 million04/16/2025$22.83$22.84+0.07%$22.87$22.826,470 shs$34.72 million04/15/2025$22.78$22.83+0.20%$22.84$22.81296 shs$34.69 million04/14/2025$22.78$22.78+0.00%$22.86$22.86172 shs$34.63 million04/11/2025$22.87$22.78-0.40%$22.78$22.763,200 shs$34.62 million Get the Latest News and Ratings for DYFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$22.89$22.87-0.08%$23.06$22.851,879 shs$35.22 million04/09/2025$22.92$22.89-0.15%$22.90$22.81967 shs$35.25 million04/09/2025$22.92$22.89-0.15%$22.90$22.81967 shs$35.25 million04/08/2025$23.00$22.92-0.33%$22.96$22.8817,478 shs$35.30 million04/08/2025$23.00$22.92-0.33%$22.96$22.8817,478 shs$35.30 million04/07/2025$23.15$23.00-0.64%$23.07$22.2354,995 shs$35.42 million04/04/2025$23.18$23.15-0.14%$23.22$23.1451,565 shs$35.65 million04/03/2025$23.11$23.18+0.31%$23.20$23.191,886 shs$30.60 million04/02/2025$23.16$23.11-0.19%$23.13$23.083,024 shs$30.51 million04/01/2025$23.10$23.16+0.26%$23.17$23.156,066 shs$30.57 million03/31/2025$23.10$23.10$23.11$23.072,420 shs$30.49 million03/28/2025$23.08$23.10+0.06%$23.09$23.067,952 shs$30.49 million03/27/2025$23.09$23.08-0.02%$23.09$23.0710,758 shs$30.47 million03/26/2025$23.22$23.09-0.58%$23.12$23.097,532 shs$30.47 million03/25/2025$23.21$23.22+0.04%$23.25$23.2016,330 shs$30.65 million03/24/2025$23.23$23.21-0.09%$23.23$23.1913,504 shs$30.64 million Related Companies Thornburg Multi Sector Bond ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Western Asset Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart Atlas America ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart TrueShares Active Yield ETF Stock Chart Receive DYFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYFI) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDX Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share IDX Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DYFI Stock Free DYFI Stock Alerts