Free Trial

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

$23.18 +0.07 (+0.30%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IDX Dynamic Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.53%
3 Month
Performance
-0.64%
6 Month
Performance
-2.44%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-6.45%
Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DYFI Stock Chart for Friday, April, 4, 2025

Remove Ads

IDX Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.11$23.18
+0.31%
$23.20$23.191,886 shs$30.60 million
04/02/2025$23.16$23.11
-0.19%
$23.13$23.083,024 shs$30.51 million
04/01/2025$23.10$23.16
+0.26%
$23.17$23.156,066 shs$30.57 million
03/31/2025$23.10$23.10$23.11$23.072,420 shs$30.49 million
03/28/2025$23.08$23.10
+0.06%
$23.09$23.067,952 shs$30.49 million
03/27/2025$23.09$23.08
-0.02%
$23.09$23.0710,758 shs$30.47 million
03/26/2025$23.22$23.09
-0.58%
$23.12$23.097,532 shs$30.47 million
03/25/2025$23.21$23.22
+0.04%
$23.25$23.2016,330 shs$30.65 million
03/24/2025$23.23$23.21
-0.09%
$23.23$23.1913,504 shs$30.64 million
03/21/2025$23.23$23.23
+0.02%
$23.24$23.2013,183 shs$30.66 million
03/20/2025$23.23$23.23$23.24$23.22170,248 shs$30.66 million
03/19/2025$23.16$23.23
+0.28%
$23.23$23.1513,381 shs$30.66 million
03/18/2025$23.18$23.16
-0.09%
$23.19$23.014,718 shs$30.57 million
03/17/2025$23.16$23.18
+0.11%
$23.20$23.164,647 shs$30.60 million
03/14/2025$23.10$23.16
+0.26%
$23.16$23.144,245 shs$30.57 million
03/13/2025$23.18$23.10
-0.34%
$23.16$23.0810,236 shs$30.49 million
03/12/2025$23.19$23.18
-0.04%
$23.18$23.1611,732 shs$30.59 million
03/11/2025$23.24$23.19
-0.24%
$23.20$23.172,205 shs$30.60 million
03/10/2025$23.28$23.24
-0.17%
$23.28$23.242,968 shs$30.68 million
03/07/2025$23.27$23.28
+0.06%
$23.29$23.272,082 shs$30.73 million
03/06/2025$23.31$23.27
-0.19%
$23.29$23.2613,035 shs$30.71 million
03/05/2025$23.31$23.31
+0.02%
$23.31$23.3026,946 shs$30.77 million
03/04/2025$23.32$23.31
-0.06%
$23.33$23.304,996 shs$30.76 million
03/03/2025$23.34$23.32
-0.10%
$23.34$23.30614 shs$30.78 million

This page (NASDAQ:DYFI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners