Free Trial

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

$25.16 +0.18 (+0.72%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$25.18 +0.02 (+0.10%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDX Dynamic Innovation ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.78%
3 Month
Performance
-12.88%
6 Month
Performance
-10.84%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-5.48%
Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

DYNI Stock Chart for Friday, April, 18, 2025

IDX Dynamic Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$25.23$25.16
-0.27%
$25.36$25.136,594 shs$11.83 million
04/16/2025$25.28$25.23
-0.21%
$25.19$24.98242 shs$11.86 million
04/15/2025$25.30$25.28
-0.08%
$25.42$25.261,957 shs$11.88 million
04/14/2025$25.10$25.30
+0.80%
$25.35$25.30608 shs$11.89 million
04/11/2025$24.56$25.10
+2.20%
$25.07$24.673,273 shs$11.80 million
04/10/2025$25.04$24.56
-1.90%
$24.82$24.228,709 shs$11.54 million
04/09/2025$23.55$25.04
+6.31%
$25.05$23.623,202 shs$13.02 million
04/09/2025$23.55$25.04
+6.31%
$25.05$23.623,202 shs$13.02 million
04/08/2025$23.77$23.55
-0.93%
$24.33$23.554,054 shs$12.25 million
04/08/2025$23.77$23.55
-0.93%
$24.33$23.554,054 shs$12.25 million
04/07/2025$24.02$23.77
-1.04%
$23.82$21.30104,530 shs$12.36 million
04/04/2025$25.42$24.02
-5.50%
$24.85$24.0190,427 shs$12.49 million
04/03/2025$25.95$25.42
-2.05%
$25.60$25.4313,622 shs$15.76 million
04/02/2025$25.91$25.95
+0.16%
$26.04$25.931,377 shs$16.09 million
04/01/2025$25.85$25.91
+0.23%
$25.91$25.69833 shs$16.06 million
03/31/2025$25.69$25.85
+0.62%
$25.85$25.524,840 shs$16.03 million
03/28/2025$26.12$25.69
-1.64%
$25.69$25.67390 shs$15.93 million
03/27/2025$25.99$26.12
+0.49%
$26.08$26.06222 shs$16.19 million
03/26/2025$26.07$25.99
-0.30%
$26.03$26.01110 shs$16.11 million
03/25/2025$26.11$26.07
-0.15%
$26.09$26.028,952 shs$16.16 million
03/24/2025$25.79$26.11
+1.24%
$26.10$26.07167 shs$16.19 million
03/21/2025$26.00$25.79
-0.81%
$25.84$25.682,492 shs$15.99 million
03/20/2025$26.01$26.00
-0.04%
$26.00$25.869,400 shs$16.12 million
03/19/2025$25.88$26.01
+0.51%
$25.97$25.87262 shs$16.13 million
03/18/2025$26.00$25.88
-0.46%
$25.94$25.824,083 shs$16.05 million
03/17/2025$25.75$26.00
+0.97%
$26.12$26.002,590 shs$16.12 million

This page (NASDAQ:DYNI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners