Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DYNI Stock Alerts

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

$27.36
-0.12 (-0.44%)
(As of 11/1/2024 ET)
Compare

IDX Dynamic Innovation ETF Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-2.07%
3 Month
Performance
+2.86%
6 Month
Performance
+2.48%
Year-To-Date
Performance
-2.63%
Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DYNI Stock Chart for Saturday, November, 2, 2024

DYNI Chart by TradingView

IDX Dynamic Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.48$27.36
-0.44%		$27.43$27.352,270 shs$27.91 million
10/31/2024$27.98$27.48
-1.79%		$27.76$27.487,688 shs$28.03 million
10/30/2024$28.19$27.98
-0.74%		$28.15$27.982,982 shs$28.54 million
10/29/2024$28.20$28.19
-0.04%		$28.28$28.189,617 shs$28.75 million
10/28/2024$27.93$28.20
+0.97%		$28.27$27.894,949 shs$28.76 million
10/25/2024$28.07$27.93
-0.50%		$28.28$27.931,499 shs$28.49 million
10/24/2024$28.00$28.07
+0.25%		$28.07$27.9592,524 shs$28.63 million
10/23/2024$28.19$28.00
-0.67%		$28.00$27.80261 shs$28.56 million
10/22/2024$28.20$28.19
-0.04%		$28.23$28.101,620 shs$28.75 million
10/21/2024$28.22$28.20
-0.07%		$28.20$28.12356 shs$28.76 million
10/18/2024$28.00$28.22
+0.79%		$28.25$27.962,267 shs$28.78 million
10/17/2024$28.12$28.00
-0.43%		$28.20$28.004,332 shs$28.56 million
10/16/2024$27.81$28.12
+1.11%		$28.12$27.89709 shs$28.68 million
10/15/2024$28.12$27.81
-1.10%		$27.96$27.81415 shs$28.37 million
10/14/2024$27.89$28.12
+0.82%		$28.13$27.921,343 shs$28.68 million
10/11/2024$27.65$27.89
+0.88%		$27.89$27.86202 shs$28.45 million
10/10/2024$27.78$27.65
-0.48%		$27.65$27.642,004 shs$28.20 million
10/09/2024$27.68$27.78
+0.36%		$27.78$27.665,579 shs$28.34 million
10/08/2024$27.55$27.68
+0.46%		$27.68$27.617,904 shs$28.23 million
10/07/2024$27.87$27.55
-1.14%		$27.77$27.551,084 shs$28.10 million
10/04/2024$27.84$27.87
+0.11%		$27.88$27.82521 shs$28.43 million
10/03/2024$27.94$27.84
-0.36%		$27.87$27.762,385 shs$28.40 million
10/02/2024$28.02$27.94
-0.27%		$27.94$27.892,782 shs$28.50 million
10/01/2024$28.08$28.02
-0.22%		$28.02$27.92820 shs$31.94 million
09/30/2024$28.00$28.08
+0.29%		$28.08$27.881,002 shs$32.01 million
09/27/2024$27.71$28.00
+1.05%		$28.00$27.97343 shs$31.92 million
09/26/2024$27.84$27.71
-0.47%		$27.94$27.711,978 shs$31.59 million
09/25/2024$27.87$27.84
-0.11%		$27.94$27.83701 shs$31.74 million
09/24/2024$27.96$27.87
-0.32%		$27.87$27.87236 shs$31.77 million
09/23/2024$27.77$27.96
+0.69%		$27.96$27.912,481 shs$31.87 million
09/20/2024$27.63$27.77
+0.50%		$27.77$27.722,995 shs$31.66 million
09/19/2024$27.59$27.63
+0.14%		$27.66$27.631,748 shs$31.50 million
09/18/2024$27.76$27.59
-0.61%		$27.71$27.573,342 shs$31.45 million
09/17/2024$27.87$27.76
-0.39%		$27.89$27.731,146 shs$31.65 million
09/16/2024$27.74$27.87
+0.47%		$27.87$27.83258 shs$31.77 million
09/13/2024$27.52$27.74
+0.81%		$27.74$27.681,330 shs$31.62 million
09/12/2024$27.41$27.52
+0.39%		$27.52$27.372,398 shs$31.37 million
09/11/2024$27.41$27.41$27.41$27.321,202 shs$31.25 million
09/10/2024$27.44$27.41
-0.11%		$27.41$27.41465 shs$31.25 million
09/09/2024$27.14$27.44
+1.10%		$27.44$27.341,112 shs$31.28 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$27.32$27.14
-0.66%		$27.18$27.113,478 shs$30.94 million
09/05/2024$27.52$27.32
-0.73%		$27.47$27.26828 shs$31.15 million
09/04/2024$27.07$27.52
+1.66%		$27.52$27.42827 shs$31.37 million
09/03/2024$28.30$27.07
-4.35%		$27.07$27.0734 shs$30.86 million
09/02/2024$28.30$28.30
0.00%		$28.39$28.0513,000 shs$32.26 million
08/30/2024$28.04$28.30
+0.93%		$28.39$28.0513,091 shs$32.26 million
08/29/2024$28.10$28.04
-0.21%		$28.30$28.022,406 shs$31.97 million
08/28/2024$28.38$28.10
-0.98%		$28.36$28.061,448 shs$32.03 million
08/27/2024$28.40$28.38
-0.07%		$28.39$28.351,858 shs$32.35 million
08/26/2024$28.56$28.40
-0.56%		$28.53$28.372,275 shs$32.38 million
08/23/2024$28.11$28.56
+1.60%		$28.56$28.05774 shs$32.56 million
08/22/2024$28.58$28.11
-1.64%		$28.11$28.11202 shs$32.05 million
08/21/2024$28.34$28.58
+0.85%		$28.58$28.511,740 shs$32.58 million
08/20/2024$28.41$28.34
-0.25%		$28.53$28.303,465 shs$32.31 million
08/19/2024$28.13$28.41
+1.00%		$28.41$28.127,573 shs$32.39 million
08/16/2024$27.92$28.13
+0.74%		$28.13$28.06122 shs$32.07 million
08/15/2024$27.49$27.92
+1.58%		$27.93$27.90980 shs$31.83 million
08/14/2024$27.44$27.49
+0.20%		$27.49$27.431,845 shs$31.34 million
08/13/2024$26.88$27.44
+2.07%		$27.44$27.1078,258 shs$31.28 million
08/12/2024$26.84$26.88
+0.15%		$26.95$26.816,089 shs$30.64 million
08/09/2024$26.71$26.84
+0.47%		$26.84$26.84188 shs$30.60 million
08/08/2024$26.07$26.71
+2.47%		$26.77$26.46385 shs$30.46 million
08/07/2024$26.24$26.07
-0.65%		$26.08$26.07334 shs$29.72 million
08/06/2024$25.93$26.24
+1.20%		$26.24$26.18373 shs$29.91 million
08/05/2024$26.60$25.93
-2.54%		$25.93$25.76695 shs$29.56 million
08/02/2024$27.15$26.60
-2.01%		$26.60$26.60139 shs$33.25 million
08/01/2024$28.02$27.15
-3.12%		$28.21$27.011,138 shs$33.93 million

Related Companies

This page (NASDAQ:DYNI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored