Free Trial

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

$29.11 +0.04 (+0.14%)
(As of 11/20/2024 ET)

IDX Dynamic Innovation ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+3.23%
3 Month
Performance
+1.85%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+11.98%
Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

DYNI Stock Chart for Thursday, November, 21, 2024

IDX Dynamic Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.07$29.11
+0.14%
$29.20$28.9750,791 shs$29.69 million
11/19/2024$28.75$29.07
+1.11%
$29.08$28.656,040 shs$29.65 million
11/18/2024$28.55$28.75
+0.69%
$28.86$28.513,000 shs$29.33 million
11/15/2024$28.64$28.55
-0.30%
$28.55$28.368,759 shs$29.13 million
11/14/2024$28.87$28.64
-0.80%
$28.92$28.645,330 shs$29.21 million
11/13/2024$29.11$28.87
-0.82%
$29.18$28.8411,696 shs$29.45 million
11/12/2024$29.26$29.11
-0.51%
$29.13$29.003,695 shs$29.69 million
11/11/2024$28.83$29.26
+1.49%
$29.29$29.1112,559 shs$29.85 million
11/08/2024$28.70$28.83
+0.45%
$28.83$28.797,858 shs$29.41 million
11/07/2024$28.25$28.70
+1.59%
$28.73$28.68532 shs$29.27 million
11/06/2024$27.61$28.25
+2.32%
$28.27$28.14687 shs$28.82 million
11/05/2024$27.17$27.61
+1.62%
$27.61$27.3634,268 shs$28.16 million
11/04/2024$27.36$27.17
-0.70%
$27.29$27.1032,187 shs$27.71 million
11/01/2024$27.48$27.36
-0.44%
$27.43$27.352,270 shs$27.91 million
10/31/2024$27.98$27.48
-1.79%
$27.76$27.487,688 shs$28.03 million
10/30/2024$28.19$27.98
-0.74%
$28.15$27.982,982 shs$28.54 million
10/29/2024$28.20$28.19
-0.04%
$28.28$28.189,617 shs$28.75 million
10/28/2024$27.93$28.20
+0.97%
$28.27$27.894,949 shs$28.76 million
10/25/2024$28.07$27.93
-0.50%
$28.28$27.931,499 shs$28.49 million
10/24/2024$28.00$28.07
+0.25%
$28.07$27.9592,524 shs$28.63 million
10/23/2024$28.19$28.00
-0.67%
$28.00$27.80261 shs$28.56 million
10/22/2024$28.20$28.19
-0.04%
$28.23$28.101,620 shs$28.75 million
10/21/2024$28.22$28.20
-0.07%
$28.20$28.12356 shs$28.76 million


This page (NASDAQ:DYNI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners