Free Trial

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

$25.68 -0.38 (-1.44%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IDX Dynamic Innovation ETF Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-6.41%
3 Month
Performance
-9.29%
6 Month
Performance
-8.25%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-12.23%
Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

DYNI Stock Chart for Saturday, March, 29, 2025

Remove Ads

IDX Dynamic Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.12$25.69
-1.64%
$25.69$25.67390 shs$15.93 million
03/27/2025$25.99$26.12
+0.49%
$26.08$26.06222 shs$16.19 million
03/26/2025$26.07$25.99
-0.30%
$26.03$26.01110 shs$16.11 million
03/25/2025$26.11$26.07
-0.15%
$26.09$26.028,952 shs$16.16 million
03/24/2025$25.79$26.11
+1.24%
$26.10$26.07167 shs$16.19 million
03/21/2025$26.00$25.79
-0.81%
$25.84$25.682,492 shs$15.99 million
03/20/2025$26.01$26.00
-0.04%
$26.00$25.869,400 shs$16.12 million
03/19/2025$25.88$26.01
+0.51%
$25.97$25.87262 shs$16.13 million
03/18/2025$26.00$25.88
-0.46%
$25.94$25.824,083 shs$16.05 million
03/17/2025$25.75$26.00
+0.97%
$26.12$26.002,590 shs$16.12 million
03/14/2025$25.34$25.75
+1.61%
$25.82$25.59171 shs$15.96 million
03/13/2025$25.66$25.34
-1.25%
$25.54$25.34277 shs$15.71 million
03/12/2025$25.67$25.66
-0.04%
$25.71$25.64868 shs$15.91 million
03/11/2025$25.65$25.67
+0.08%
$25.75$25.72185 shs$15.92 million
03/10/2025$26.54$25.65
-3.35%
$26.16$25.87609 shs$15.90 million
03/07/2025$26.63$26.54
-0.35%
$26.82$26.64123 shs$16.45 million
03/06/2025$27.20$26.63
-2.08%
$27.02$26.60344 shs$16.51 million
03/05/2025$26.62$27.20
+2.16%
$27.22$26.814,106 shs$16.86 million
03/04/2025$26.78$26.62
-0.60%
$26.92$26.342,946 shs$16.50 million
03/03/2025$27.45$26.78
-2.44%
$27.65$26.832,305 shs$16.60 million
02/28/2025$27.29$27.45
+0.59%
$27.45$27.0232,203 shs$17.02 million

This page (NASDAQ:DYNI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners