DZS (DZSI) Stock Chart & Stock Price History $0.76 +0.03 (+4.11%) As of 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends DZS Stock Price Performance 5 Day Performance+1.33%1 Month Performance+8.42%3 Month Performance+16.92%6 Month Performance+137.50%Year-To-Date Performance+8.57%1 Year Performance-53.66% Receive DZSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DZS and its competitors with MarketBeat's FREE daily newsletter. Email Address DZSI Stock Chart for Tuesday, February, 11, 2025 DZSI Chart by TradingView DZS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025$0.75$0.73-2.67%$0.73$0.702,024 shs$28.32 million02/07/2025$0.75$0.75$0.75$0.7026,701 shs$29.09 million02/06/2025$0.80$0.75-6.25%$0.84$0.705,398 shs$29.09 million02/05/2025$0.80$0.80$0.90$0.69233,129 shs$31.03 million02/04/2025$0.81$0.80-1.23%$0.93$0.7314,740 shs$31.03 million02/03/2025$0.92$0.81-11.96%$0.85$0.7214,241 shs$31.42 million01/31/2025$0.88$0.92+4.55%$0.92$0.852,032 shs$35.69 million01/30/2025$0.88$0.88$0.91$0.886,819 shs$34.14 million01/29/2025$0.85$0.88+3.53%$0.95$0.8073,796 shs$34.14 million01/28/2025$0.82$0.85+3.66%$0.85$0.7287,650 shs$32.97 million Get the Latest News and Ratings for DZSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DZS and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025$0.82$0.82$0.82$0.731,467 shs$31.81 million01/24/2025$0.80$0.82+2.50%$0.84$0.6131,476 shs$31.81 million01/23/2025$0.84$0.80-4.76%$0.84$0.7526,003 shs$31.03 million01/22/2025$0.79$0.84+6.33%$0.84$0.721,251 shs$32.58 million01/21/2025$0.80$0.79-1.25%$0.85$0.7026,301 shs$30.64 million01/20/2025$0.80$0.80$0.80$0.754,447 shs$31.03 million01/17/2025$0.80$0.80$0.80$0.754,447 shs$31.03 million01/16/2025$0.71$0.80+12.68%$0.80$0.7013,512 shs$31.03 million01/15/2025$0.78$0.71-8.97%$0.72$0.707,777 shs$27.54 million01/14/2025$0.78$0.78+0.01%$0.78$0.7218,310 shs$30.26 million01/13/2025$0.70$0.78+11.26%$0.78$0.679,155 shs$30.25 million01/10/2025$0.73$0.70-3.97%$0.75$0.705,050 shs$27.19 million Related Companies Ondas Stock Chart GCT Semiconductor Stock Chart Emeren Group Stock Chart Coda Octopus Group Stock Chart Senstar Technologies Stock Chart Sequans Communications Stock Chart Airgain Stock Chart Eltek Stock Chart Tigo Energy Stock Chart RF Industries Stock Chart Receive DZSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DZS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DZSI) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DZS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DZS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
