Free Trial

DZS (DZSI) Stock Chart & Stock Price History

DZS logo
$0.06 +0.01 (+14.00%)
As of 03/14/2025 03:31 PM Eastern

DZS Stock Price Performance

5 Day
Performance
-42.94%
1 Month
Performance
-93.29%
3 Month
Performance
-92.88%
6 Month
Performance
-91.86%
Year-To-Date
Performance
-91.86%
1 Year
Performance
-95.99%
Receive DZSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DZS and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DZSI Stock Chart for Saturday, March, 15, 2025

Remove Ads

DZS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$0.05$0.06
+14.00%
$0.09$0.05201,224 shs$2.21 million
03/13/2025$0.07$0.05
-28.57%
$0.07$0.0444,669 shs$1.94 million
03/12/2025$0.08$0.07
-13.58%
$0.10$0.06145,715 shs$2.72 million
03/11/2025$0.10$0.08
-18.92%
$0.10$0.0844,712 shs$3.14 million
03/10/2025$0.10$0.10
-0.10%
$0.11$0.0854,293 shs$3.88 million
03/07/2025$0.11$0.10
-9.09%
$0.13$0.08114,950 shs$3.88 million
03/06/2025$0.14$0.11
-19.71%
$0.17$0.11121,592 shs$4.27 million
03/05/2025$0.72$0.14
-80.97%
$0.72$0.071.72 million shs$5.31 million
03/04/2025$0.65$0.72
+10.77%
$0.72$0.6323,666 shs$27.93 million
03/03/2025$0.65$0.65
-0.15%
$0.72$0.659,940 shs$25.21 million
02/28/2025$0.65$0.65$0.65$0.635,217 shs$25.25 million
02/27/2025$0.67$0.65
-2.84%
$0.66$0.654,447 shs$25.25 million
02/26/2025$0.72$0.67
-6.94%
$0.77$0.6748,725 shs$25.99 million
02/25/2025$0.67$0.72
+7.30%
$0.76$0.6715,842 shs$27.93 million
02/24/2025$0.72$0.67
-6.81%
$0.72$0.6716,734 shs$26.03 million
02/21/2025$0.77$0.72
-6.49%
$0.78$0.712,366 shs$27.93 million
02/20/2025$0.71$0.77
+9.20%
$0.77$0.707,185 shs$29.87 million
02/19/2025$0.71$0.71
-1.04%
$0.72$0.7138,986 shs$27.35 million
02/18/2025$0.85$0.71
-16.18%
$0.80$0.7148,853 shs$27.64 million
02/17/2025$0.85$0.85$0.87$0.7134,085 shs$32.97 million
02/14/2025$0.80$0.85
+6.25%
$0.87$0.7134,085 shs$32.97 million

This page (NASDAQ:DZSI) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners