DZS (DZSI) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock DZS Stock Price Performance 5 Day PerformanceN/A1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive DZSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DZS and its competitors with MarketBeat's FREE daily newsletter. Email Address DZSI Stock Chart for Friday, April, 18, 2025 DZSI Chart by TradingView DZS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$0.00$0.00$0.00$0.001 shs$8,000.0004/04/2025$0.01$0.00-96.67%$0.01$0.00134,013 shs$8,000.0004/03/2025$0.00$0.01+100.00%$0.02$0.00110,180 shs$233,000.0004/02/2025$0.00$0.00-3.23%$0.00$0.0038,360 shs$116,000.0004/01/2025$0.00$0.00+3.33%$0.00$0.002,506 shs$811,000.0003/31/2025$0.00$0.00$0.00$0.0065,314 shs$116,000.0003/28/2025$0.00$0.00$0.00$0.004,602 shs$85,000.0003/27/2025$0.00$0.00-33.33%$0.00$0.00166,600 shs$85,000.0003/26/2025$0.00$0.00+73.68%$0.00$0.0032,300 shs$128,000.0003/25/2025$0.00$0.00-26.92%$0.00$0.0064,472 shs$74,000.00 Get the Latest News and Ratings for DZSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DZS and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$0.00$0.00$0.01$0.00256,130 shs$101,000.0003/21/2025$0.00$0.01+280.77%$0.01$0.0090,699 shs$384,000.0003/20/2025$0.00$0.00-13.33%$0.00$0.00251,526 shs$101,000.0003/19/2025$0.02$0.00-85.65%$0.02$0.00758,158 shs$116,000.0003/18/2025$0.02$0.02$0.08$0.02787,877 shs$811,000.0003/17/2025$0.06$0.02-63.33%$0.08$0.02787,877 shs$811,000.00 Related Companies Alpine 4 Stock Chart COMSovereign Stock Chart Sonic Foundry Stock Chart AmpliTech Group Stock Chart Cemtrex Stock Chart Chavant Capital Acquisition Stock Chart Complete Solaria Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart Intuitive Machines Stock Chart Receive DZSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DZS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DZSI) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Last Time Stocks Looked Like This, They Didn’t Move For 16 YearsThere is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DZS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DZS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DZSI Stock Free DZSI Stock Alerts