Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free EBAY Stock Alerts

eBay (EBAY) Options Chain & Prices

eBay logo
$69.39 -0.07 (-0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$69.26 -0.13 (-0.19%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$56.00$13.395Call1 - - 15
(+0)		91.11%
(-27.48%)		11
2/21/2025$59.00$10.395Call1 - - 0
(+0)		80.61%
(-16.96%)		11
2/21/2025$60.00$9.395Call2 - - 90
(+0)		77.52%
(-13.11%)		12
2/21/2025$62.00$7.375Call11 - 4
(+0)		72.09%
(-4.67%)		11
2/21/2025$62.50$6.875Call10 - 9608
(-17)		70.94%
(-2.35%)		14
2/21/2025$63.00$0.000Put40 - - 65
(+0)		69.92%
(+0.10%)		04
2/21/2025$64.00$0.000Put26 - - 147
(-1)		68.05%
(+5.05%)		05
2/21/2025$65.00$4.395Call16474072
(-3)		66.66%
(+10.72%)		110
2/21/2025$66.00$3.395Call20 - - 332
(-1)		65.70%
(-12.63%)		18
2/21/2025$67.00$2.395Call29118894
(-11)		65.21%
(+23.77%)		111
2/21/2025$67.50$1.895Call17622858
(-16)		65.13%
(+27.28%)		113
2/21/2025$68.00$0.000Put913105
(+0)		65.15%
(+30.83%)		-3.2E-055
2/21/2025$68.00$1.395Call5982296
(-5)		65.15%
(+30.66%)		0.99996823
2/21/2025$69.00$0.023Put301116180
(+68)		65.49%
(+37.34%)		-0.13127313
2/21/2025$69.00$0.418Call662316315
(-18)		65.49%
(+37.34%)		0.86872722
2/21/2025$70.00$0.612Put19213231
(+6)		66.15%
(+39.85%)		-0.95354915
2/21/2025$70.00$0.007Call25887771383
(-848)		66.15%
(+39.85%)		0.04645169
2/21/2025$71.00$1.605Put6323
(-3)		67.06%
(+37.17%)		-0.9999945
2/21/2025$71.00$0.000Call362117321958
(-122)		67.06%
(+41.61%)		6E-0643
2/21/2025$72.00$0.000Call22 - 2257
(-35)		68.17%
(+33.01%)		05
2/21/2025$73.00$0.000Call20 - - 34
(+0)		69.44%
(+28.85%)		01
2/21/2025$75.00$0.000Call10 - - 265
(+0)		72.12%
(+21.13%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EBAY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored