Free Trial

EBET (EBET) Stock Chart & Stock Price History

EBET logo
$0.0003 +0.00 (+50.00%)
As of 02:24 PM Eastern

EBET Stock Price Performance

5 Day
Performance
-70.00%
1 Month
Performance
-40.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-99.89%
Receive EBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EBET and its competitors with MarketBeat's FREE daily newsletter.

EBET Stock Chart for Friday, April, 25, 2025

EBET Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
+50.00%
$0.00$0.00610 shs$3,000.00
04/24/2025$0.00$0.00$0.00$0.001 shs$2,000.00
04/23/2025$0.00$0.00$0.00$0.0018 shs$2,000.00
04/22/2025$0.00$0.00$0.02$0.006,242 shs$2,000.00
04/21/2025$0.00$0.00
-80.00%
$0.02$0.006,242 shs$2,000.00
04/18/2025$0.00$0.00$0.00$0.00100,065 shs$10,000.00
04/17/2025$0.00$0.00$0.00$0.00100,065 shs$10,000.00
04/16/2025$0.00$0.00$0.00$0.00100,065 shs$10,000.00
04/15/2025$0.00$0.00$0.00$0.00100,065 shs$10,000.00
04/14/2025$0.00$0.00
+150.00%
$0.00$0.00100,065 shs$10,000.00
04/11/2025$0.00$0.00$0.00$0.00337 shs$4,000.00
04/10/2025$0.00$0.00$0.00$0.00337 shs$4,000.00
04/09/2025$0.00$0.00$0.00$0.00191,941 shs$4,000.00
04/09/2025$0.00$0.00$0.00$0.00191,941 shs$4,000.00
04/08/2025$0.00$0.00$0.01$0.00103,618 shs$4,000.00
04/08/2025$0.00$0.00$0.01$0.00103,618 shs$4,000.00
04/07/2025$0.00$0.00$0.01$0.00103,618 shs$4,000.00
04/04/2025$0.00$0.00$0.00$0.0026 shs$4,000.00
04/03/2025$0.00$0.00$0.00$0.0026 shs$4,000.00
04/02/2025$0.00$0.00$0.00$0.00981 shs$4,000.00
04/01/2025$0.00$0.00$0.00$0.00981 shs$4,000.00
03/31/2025$0.00$0.00$0.00$0.001,639 shs$4,000.00
03/28/2025$0.00$0.00$0.00$0.00580 shs$4,000.00
03/27/2025$0.00$0.00$0.00$0.00580 shs$4,000.00
03/26/2025$0.00$0.00
-20.00%
$0.00$0.00580 shs$4,000.00
03/25/2025$0.00$0.00$0.00$0.00379 shs$5,000.00
03/24/2025$0.00$0.00$0.00$0.00136 shs$5,000.00

This page (NASDAQ:EBET) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners