Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy EBI Stock  Free EBI Stock Alerts

Longview Advantage ETF (EBI) Chart & Stock Price History

$44.17 +0.65 (+1.49%)
As of 04/11/2025 03:52 PM Eastern
Compare

Longview Advantage ETF Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-5.94%
Receive EBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longview Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

EBI Stock Chart for Saturday, April, 12, 2025

EBI Chart by TradingView
Remove Ads

Longview Advantage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$43.52$44.17
+1.49%		$44.20$43.1621,369 shs$429.33 million
04/10/2025$45.30$43.52
-3.93%		$44.00$43.215,352 shs$423.01 million
04/09/2025$41.48$45.30
+9.21%		$50.00$41.1455,822 shs$440.32 million
04/09/2025$41.48$45.30
+9.21%		$50.00$41.1455,822 shs$440.32 million
04/08/2025$42.33$41.48
-2.01%		$43.59$41.24181,855 shs$403.19 million
04/08/2025$42.33$41.48
-2.01%		$43.59$41.24181,855 shs$403.19 million
04/07/2025$42.62$42.33
-0.68%		$42.62$41.8224,698 shs$410.60 million
04/04/2025$45.10$42.62
-5.50%		$42.96$42.5116,157 shs$413.41 million
04/03/2025$47.93$45.10
-5.90%		$45.67$45.1021,905 shs$437.47 million
04/02/2025$47.42$47.93
+1.08%		$47.93$47.2920,846 shs$441.92 million
04/01/2025$47.31$47.42
+0.23%		$47.42$46.815,840 shs$437.21 million
03/31/2025$47.08$47.31
+0.49%		$47.31$46.6110,594 shs$436.20 million
03/28/2025$48.03$47.08
-1.98%		$47.25$46.9816,196 shs$434.08 million
03/27/2025$48.21$48.03
-0.37%		$48.04$48.0349,477 shs$442.84 million
03/26/2025$48.54$48.21
-0.68%		$48.60$48.124,500 shs$444.50 million
03/25/2025$48.61$48.54
-0.14%		$48.67$48.544,100 shs$447.54 million
03/24/2025$47.66$48.61
+1.99%		$48.61$48.337,692 shs$448.18 million
03/21/2025$47.79$47.66
-0.27%		$47.66$47.1828,234 shs$439.43 million
03/20/2025$47.96$47.79
-0.35%		$48.15$47.7622,814 shs$440.62 million
03/19/2025$47.39$47.96
+1.20%		$47.96$47.6030,004 shs$442.19 million
03/18/2025$47.79$47.39
-0.84%		$47.41$47.26130,569 shs$436.94 million
03/17/2025$47.34$47.79
+0.95%		$47.96$47.5679,744 shs$440.62 million
03/14/2025$46.26$47.34
+2.33%		$47.34$46.76112,828 shs$0.00
03/13/2025$46.96$46.26
-1.49%		$46.70$46.25118,369 shs$0.00
03/12/2025$46.93$46.96
+0.06%		$47.03$46.8519,388 shs$0.00
03/11/2025$47.23$46.93
-0.64%		$47.11$46.64120,707 shs$0.00
Related Companies

This page (NASDAQ:EBI) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
DeFi Coin on Verge of Breakout!
Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...
Crypto 101 Media | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored