Free Trial

Longview Advantage ETF (EBI) Chart & Stock Price History

$53.64 +1.04 (+1.98%)
As of 08/22/2025 02:39 PM Eastern

Longview Advantage ETF Stock Price Performance

The Longview Advantage ETF (EBI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Longview Advantage ETF traded at $53.64 with a market cap of $534.79 million and volume of 3,448 shares.

Receive EBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longview Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+2.35%
3 Month
Performance
+11.87%

EBI Stock Chart for Saturday, August, 23, 2025

Longview Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$52.60$53.64
+1.98%
$53.67$53.643,448 shs$534.79 million
08/21/2025$52.71$52.60
-0.21%
$52.66$52.608,151 shs$524.42 million
08/20/2025$52.81$52.71
-0.19%
$52.76$52.713,129 shs$525.52 million
08/19/2025$52.96$52.81
-0.28%
$53.15$52.806,296 shs$526.52 million
08/18/2025$52.94$52.96
+0.04%
$52.96$52.923,538 shs$528.01 million
08/15/2025$53.19$52.94
-0.47%
$52.98$52.94146 shs$527.81 million
08/14/2025$52.90$53.19
+0.55%
$53.19$53.1349,597 shs$530.30 million
08/13/2025$52.90$52.90$53.35$53.35173 shs$527.41 million
08/12/2025$52.04$52.90
+1.65%
$52.90$52.786,224 shs$527.41 million
08/11/2025$52.16$52.04
-0.23%
$52.17$51.971,086 shs$518.84 million
08/08/2025$51.73$52.16
+0.83%
$52.20$52.03971 shs$520.04 million
08/07/2025$51.84$51.73
-0.21%
$52.07$51.73106 shs$515.75 million
08/06/2025$51.61$51.84
+0.45%
$51.89$51.703,321 shs$516.85 million
08/05/2025$51.69$51.61
-0.15%
$51.78$51.61750 shs$514.55 million
08/04/2025$51.01$51.69
+1.33%
$51.69$51.47483 shs$515.35 million
08/01/2025$51.83$51.01
-1.58%
$51.05$50.992,993 shs$508.57 million
07/31/2025$51.96$51.83
-0.25%
$52.23$51.8314,239 shs$516.75 million
07/30/2025$52.18$51.96
-0.42%
$52.10$51.76731 shs$518.04 million
07/29/2025$52.39$52.18
-0.40%
$52.41$52.183,457 shs$520.24 million
07/28/2025$52.46$52.39
-0.13%
$52.44$52.33605 shs$522.33 million
07/25/2025$52.29$52.46
+0.33%
$52.46$52.26397 shs$523.03 million
07/24/2025$52.41$52.29
-0.23%
$52.40$52.29379 shs$521.33 million
07/23/2025$51.87$52.41
+1.04%
$52.41$52.08335 shs$522.53 million
07/22/2025$51.58$51.87
+0.56%
$51.90$51.62606 shs$517.14 million

This page (NASDAQ:EBI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners