Free Trial

Longview Advantage ETF (EBI) Chart & Stock Price History

$51.01 -0.82 (-1.58%)
As of 08/1/2025 03:25 PM Eastern

Longview Advantage ETF Stock Price Performance

The Longview Advantage ETF (EBI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, Longview Advantage ETF traded at $51.01 with a market cap of $508.57 million and volume of 2,993 shares.

Receive EBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longview Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
-0.93%
3 Month
Performance
+8.58%

EBI Stock Chart for Saturday, August, 2, 2025

Longview Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.83$51.01
-1.58%
$51.05$50.992,993 shs$508.57 million
07/31/2025$51.96$51.83
-0.25%
$52.23$51.8314,239 shs$516.75 million
07/30/2025$52.18$51.96
-0.42%
$52.10$51.76731 shs$518.04 million
07/29/2025$52.39$52.18
-0.40%
$52.41$52.183,457 shs$520.24 million
07/28/2025$52.46$52.39
-0.13%
$52.44$52.33605 shs$522.33 million
07/25/2025$52.29$52.46
+0.33%
$52.46$52.26397 shs$523.03 million
07/24/2025$52.41$52.29
-0.23%
$52.40$52.29379 shs$521.33 million
07/23/2025$51.87$52.41
+1.04%
$52.41$52.08335 shs$522.53 million
07/22/2025$51.58$51.87
+0.56%
$51.90$51.62606 shs$517.14 million
07/21/2025$51.60$51.58
-0.04%
$51.89$51.581,034 shs$514.25 million
07/18/2025$51.71$51.60
-0.21%
$51.70$51.542,410 shs$514.45 million
07/17/2025$51.35$51.71
+0.70%
$51.73$51.58576 shs$515.55 million
07/16/2025$51.26$51.35
+0.18%
$51.39$51.212,694 shs$511.96 million
07/15/2025$51.76$51.26
-0.97%
$51.64$51.241,263 shs$511.06 million
07/14/2025$51.67$51.76
+0.17%
$51.77$51.6818,359 shs$516.05 million
07/11/2025$51.94$51.67
-0.52%
$51.77$51.679,547 shs$515.15 million
07/10/2025$51.75$51.94
+0.37%
$52.10$51.948,150 shs$517.84 million
07/09/2025$51.49$51.75
+0.50%
$51.75$51.4816,279 shs$515.95 million
07/08/2025$51.12$51.49
+0.72%
$51.58$51.492,738 shs$513.36 million
07/07/2025$51.90$51.12
-1.50%
$51.45$51.127,110 shs$509.67 million
07/04/2025$51.90$51.90$51.98$51.858,289 shs$513.81 million
07/03/2025$51.49$51.90
+0.80%
$51.98$51.858,289 shs$513.81 million
07/02/2025$51.20$51.49
+0.57%
$51.49$51.204,961 shs$509.75 million
07/01/2025$50.88$51.20
+0.63%
$51.29$50.953,253 shs$506.88 million

This page (NASDAQ:EBI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners