Free Trial

ECD Automotive Design (ECDAW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 04/25/2025

ECD Automotive Design Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-1.49%
3 Month
Performance
-20.80%
6 Month
Performance
N/A
Year-To-Date
Performance
+32.00%
1 Year
Performance
N/A
Receive ECDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter.

ECDAW Stock Chart for Saturday, April, 26, 2025

ECD Automotive Design Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02$0.02$0.021,000 shs$0.00
04/24/2025$0.02$0.02
+1.54%
$0.02$0.021,018 shs$0.00
04/23/2025$0.02$0.02$0.02$0.021,200 shs$0.00
04/22/2025$0.02$0.02$0.02$0.021,260 shs$0.00
04/21/2025$0.02$0.02
+8.94%
$0.02$0.02100,449 shs$0.00
04/17/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/16/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/15/2025$0.02$0.02
-21.83%
$0.02$0.02101 shs$0.00
04/14/2025$0.02$0.02$0.02$0.021,200 shs$0.00
04/11/2025$0.02$0.02$0.02$0.021,200 shs$0.00
04/10/2025$0.02$0.02$0.02$0.021,200 shs$0.00
04/09/2025$0.02$0.02
+33.92%
$0.02$0.021,282 shs$0.00
04/09/2025$0.02$0.02
+33.92%
$0.02$0.021,282 shs$0.00
04/08/2025$0.02$0.02
+0.59%
$0.02$0.021,457 shs$0.00
04/08/2025$0.02$0.02
+0.59%
$0.02$0.021,457 shs$0.00
04/07/2025$0.02$0.02
+8.97%
$0.02$0.02760 shs$0.00
04/04/2025$0.02$0.02
-15.22%
$0.02$0.0293,762 shs$0.00
04/03/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
04/02/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
04/01/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
03/31/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
03/28/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
03/27/2025$0.02$0.02
-8.46%
$0.02$0.0210,000 shs$0.00
03/26/2025$0.03$0.02
-33.66%
$0.03$0.0217,216 shs$0.00
03/25/2025$0.02$0.03
+76.16%
$0.03$0.03236 shs$0.00

This page (NASDAQ:ECDAW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners