iShares Environmental Infrastructure and Industrials ETF (EFRA) Chart & Stock Price History $34.11 -0.13 (-0.38%) Closing price 08/15/2025 03:48 PM EasternExtended Trading$34.11 0.00 (0.00%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock iShares Environmental Infrastructure and Industrials ETF Stock Price Performance The iShares Environmental Infrastructure and Industrials ETF (EFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.91%, with a year-to-date return of 12.02%. In the past month, the fund has increased 2.78%, reflecting recent market activity. As of the latest close, iShares Environmental Infrastructure and Industrials ETF traded at $34.11 with a market cap of $5.46 million and volume of 18 shares. Receive EFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+2.78%3 Month Performance+3.46%Year-To-Date Performance+12.02%1 Year Performance+6.91% EFRA Stock Chart for Saturday, August, 16, 2025 EFRA Chart by TradingView iShares Environmental Infrastructure and Industrials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$34.23$34.11-0.35%$34.10$34.1018 shs$5.46 million08/14/2025$34.36$34.23-0.39%$34.24$34.2416 shs$5.48 million08/13/2025$34.18$34.36+0.54%$34.58$34.585 shs$5.50 million08/12/2025$33.75$34.18+1.27%$34.31$34.18327 shs$5.47 million08/11/2025$33.88$33.75-0.38%$33.78$33.68160 shs$5.40 million08/08/2025$33.78$33.88+0.28%$33.83$33.8314 shs$5.42 million08/07/2025$33.55$33.78+0.71%$33.79$33.79100 shs$5.41 million08/06/2025$33.47$33.55+0.23%$33.50$33.503 shs$5.37 million08/05/2025$33.24$33.47+0.69%$33.45$33.31267 shs$5.36 million08/04/2025$33.03$33.24+0.64%$33.27$33.2733 shs$5.32 million Get the Latest News and Ratings for EFRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$33.05$33.03-0.05%$33.08$33.01396 shs$5.29 million07/31/2025$33.17$33.05-0.37%$33.08$33.086 shs$5.29 million07/30/2025$33.31$33.17-0.43%$33.08$33.085 shs$5.31 million07/29/2025$33.46$33.31-0.43%$33.32$33.31113 shs$5.33 million07/28/2025$33.61$33.46-0.46%$33.38$33.3813 shs$5.35 million07/25/2025$33.64$33.61-0.09%$33.60$33.6030 shs$5.38 million07/24/2025$33.97$33.64-0.96%$33.70$33.61662 shs$5.38 million07/23/2025$33.51$33.97+1.36%$33.97$33.9723 shs$5.43 million07/22/2025$33.70$33.51-0.57%$33.79$33.796 shs$5.36 million07/21/2025$33.51$33.70+0.58%$33.61$33.617 shs$5.39 million07/18/2025$33.58$33.51-0.22%$33.52$33.5223 shs$5.36 million07/17/2025$33.19$33.58+1.18%$33.60$33.501,027 shs$5.37 million07/16/2025$33.44$33.19-0.75%$33.41$33.4121 shs$5.31 million07/15/2025$33.68$33.44-0.71%$33.52$33.39317 shs$5.35 million Related Companies QQJG Stock Price Chart ISHP Stock Price Chart RAYS Stock Price Chart ODDS Stock Price Chart UCYB Stock Price Chart FTAG Stock Price Chart IVEG Stock Price Chart UPGR Stock Price Chart DMAT Stock Price Chart IWTR Stock Price Chart Receive EFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFRA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Environmental Infrastructure and Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Environmental Infrastructure and Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access