Free Trial

iShares Environmental Infrastructure and Industrials ETF (EFRA) Chart & Stock Price History

iShares Environmental Infrastructure and Industrials ETF logo
$30.18 -0.72 (-2.31%)
As of 04/3/2025 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Environmental Infrastructure and Industrials ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+0.08%
3 Month
Performance
-0.74%
6 Month
Performance
-9.93%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-0.97%
Receive EFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

EFRA Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Environmental Infrastructure and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.52$30.18
-1.11%
$30.32$30.17902 shs$4.83 million
04/02/2025$30.60$30.52
-0.28%
$30.89$30.56214 shs$4.88 million
04/01/2025$30.31$30.60
+0.96%
$30.59$30.5927 shs$4.90 million
03/31/2025$30.59$30.31
-0.91%
$30.43$30.433 shs$4.85 million
03/28/2025$30.67$30.59
-0.28%
$30.44$30.4438 shs$4.89 million
03/27/2025$30.75$30.67
-0.24%
$30.68$30.68167 shs$4.91 million
03/26/2025$30.66$30.75
+0.28%
$30.60$30.6054 shs$4.92 million
03/25/2025$30.56$30.66
+0.33%
$30.75$30.7554 shs$4.91 million
03/24/2025$30.34$30.56
+0.73%
$30.57$30.5792 shs$4.89 million
03/21/2025$30.72$30.34
-1.24%
$30.35$30.321,133 shs$4.85 million
03/20/2025$30.96$30.72
-0.77%
$30.72$30.72115 shs$4.92 million
03/19/2025$30.70$30.96
+0.85%
$30.94$30.94156 shs$4.95 million
03/18/2025$30.90$30.70
-0.63%
$30.76$30.76214 shs$4.91 million
03/17/2025$30.36$30.90
+1.77%
$30.82$30.82124 shs$4.94 million
03/14/2025$29.93$30.36
+1.43%
$30.48$30.191,155 shs$4.86 million
03/13/2025$30.20$29.93
-0.89%
$29.98$29.92302 shs$4.79 million
03/12/2025$30.43$30.20
-0.75%
$30.20$30.12750 shs$4.83 million
03/11/2025$30.46$30.43
-0.10%
$30.32$30.24659 shs$4.87 million
03/10/2025$30.80$30.46
-1.10%
$30.81$30.54306 shs$4.87 million
03/07/2025$30.40$30.80
+1.31%
$30.86$30.861 shs$4.93 million
03/06/2025$30.56$30.40
-0.53%
$30.52$30.32476 shs$4.86 million
03/05/2025$30.15$30.56
+1.36%
$30.60$30.321,730 shs$4.89 million
03/04/2025$30.37$30.15
-0.72%
$30.29$30.152,262 shs$4.82 million
03/03/2025$30.48$30.37
-0.36%
$30.37$30.3759 shs$4.86 million

This page (NASDAQ:EFRA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners