Free Trial

iShares Environmental Infrastructure and Industrials ETF (EFRA) Chart & Stock Price History

iShares Environmental Infrastructure and Industrials ETF logo
$31.25 -0.04 (-0.13%)
Closing price 03:54 PM Eastern
Extended Trading
$31.25 +0.00 (+0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Environmental Infrastructure and Industrials ETF Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+1.92%
3 Month
Performance
+0.50%
6 Month
Performance
-4.80%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+3.32%
Receive EFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

EFRA Stock Chart for Friday, April, 25, 2025

iShares Environmental Infrastructure and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.87$30.99
+0.39%
$31.29$31.29103 shs$4.96 million
04/23/2025$30.72$30.87
+0.47%
$30.79$30.79116 shs$4.94 million
04/22/2025$30.15$30.72
+1.90%
$30.67$30.6732 shs$4.92 million
04/21/2025$30.23$30.15
-0.27%
$30.01$30.0190 shs$4.82 million
04/18/2025$30.23$30.23$30.23$30.2393 shs$4.84 million
04/17/2025$30.05$30.23
+0.61%
$30.23$30.2393 shs$4.84 million
04/16/2025$30.20$30.05
-0.50%
$29.90$29.9052 shs$4.81 million
04/15/2025$29.88$30.20
+1.07%
$30.06$30.0613 shs$4.83 million
04/14/2025$29.37$29.88
+1.74%
$30.01$30.01116 shs$4.78 million
04/11/2025$29.20$29.37
+0.58%
$29.70$29.7023 shs$4.70 million
04/10/2025$29.45$29.20
-0.85%
$29.20$29.091,530 shs$4.67 million
04/09/2025$27.61$29.45
+6.65%
$29.48$29.48247 shs$4.71 million
04/09/2025$27.61$29.45
+6.65%
$29.48$29.48247 shs$4.71 million
04/08/2025$28.19$27.61
-2.03%
$27.80$27.62323 shs$4.42 million
04/08/2025$28.19$27.61
-2.03%
$27.80$27.62323 shs$4.42 million
04/07/2025$28.86$28.19
-2.34%
$27.91$27.91114 shs$4.51 million
04/04/2025$30.18$28.86
-4.36%
$28.78$28.78139 shs$4.62 million
04/03/2025$30.52$30.18
-1.11%
$30.32$30.17902 shs$4.83 million
04/02/2025$30.60$30.52
-0.28%
$30.89$30.56214 shs$4.88 million
04/01/2025$30.31$30.60
+0.96%
$30.59$30.5927 shs$4.90 million
03/31/2025$30.59$30.31
-0.91%
$30.43$30.433 shs$4.85 million
03/28/2025$30.67$30.59
-0.28%
$30.44$30.4438 shs$4.89 million
03/27/2025$30.75$30.67
-0.24%
$30.68$30.68167 shs$4.91 million
03/26/2025$30.66$30.75
+0.28%
$30.60$30.6054 shs$4.92 million
03/25/2025$30.56$30.66
+0.33%
$30.75$30.7554 shs$4.91 million
03/24/2025$30.34$30.56
+0.73%
$30.57$30.5792 shs$4.89 million

This page (NASDAQ:EFRA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners