Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy EFSI Stock  Free EFSI Stock Alerts

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$32.94 -0.06 (-0.18%)
As of 03/27/2025 04:00 PM Eastern
Compare

Eagle Financial Services Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.04%
Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSI Stock Chart for Friday, March, 28, 2025

EFSI Chart by TradingView
Remove Ads

Eagle Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$33.29$33.00
-0.87%		$33.53$32.8419,724 shs$118.21 million
03/25/2025$32.85$33.29
+1.34%		$33.46$32.8563,515 shs$119.25 million
03/24/2025$32.66$32.85
+0.58%		$32.88$32.5156,625 shs$117.67 million
03/21/2025$32.60$32.66
+0.18%		$33.16$32.38319,290 shs$116.99 million
03/20/2025$32.75$32.60
-0.46%		$32.80$32.4972,226 shs$116.77 million
03/19/2025$32.75$32.75$33.25$32.3872,528 shs$117.31 million
03/18/2025$32.82$32.75
-0.21%		$32.89$32.7022,222 shs$117.31 million
03/17/2025$32.59$32.82
+0.71%		$33.13$32.6044,050 shs$117.56 million
03/14/2025$32.55$32.59
+0.12%		$32.68$32.5530,671 shs$116.74 million
03/13/2025$32.43$32.55
+0.37%		$33.02$32.4550,445 shs$116.59 million
03/12/2025$32.18$32.43
+0.78%		$32.63$32.1831,214 shs$116.16 million
03/11/2025$32.40$32.18
-0.68%		$32.50$29.9140,168 shs$115.27 million
03/10/2025$32.30$32.40
+0.31%		$32.99$32.1075,653 shs$116.06 million
03/07/2025$32.39$32.30
-0.28%		$32.63$32.304,804 shs$115.70 million
03/06/2025$32.49$32.39
-0.31%		$32.50$32.186,951 shs$116.02 million
03/05/2025$32.40$32.49
+0.28%		$32.80$32.089,975 shs$116.38 million
03/04/2025$32.63$32.40
-0.70%		$32.60$32.305,395 shs$116.06 million
03/03/2025$32.70$32.63
-0.21%		$32.70$32.505,544 shs$116.88 million
02/28/2025$32.60$32.70
+0.31%		$32.75$32.652,649 shs$117.13 million
02/27/2025$32.77$32.60
-0.52%		$32.70$32.594,001 shs$116.77 million
02/26/2025$32.72$32.77
+0.15%		$33.18$32.483,440 shs$117.38 million
Related Companies

This page (NASDAQ:EFSI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored