Free Trial

EHang (EH) Options Chain & Prices

EHang logo
$16.68
-0.37 (-2.17%)
(As of 11/4/2024 ET)

EH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$16.50$0.517Put5474220
(+2)
91.78%
(+15.17%)
-0.4175248
11/8/2024$17.00$0.798Put60455528
(+6)
95.06%
(+15.04%)
-0.53744513
11/8/2024$17.50$1.141Put10 - 1018
(+0)
99.07%
(+15.48%)
-0.6422963
11/8/2024$17.50$0.402Call2020 - 1
(+0)
99.07%
(+15.48%)
0.3602031
11/8/2024$18.00$0.290Call126212012
(+0)
103.42%
(+16.26%)
0.2755345
11/8/2024$18.50$0.211Call11 - 623
(+2)
107.87%
(+17.20%)
0.2096715
11/8/2024$19.00$0.155Call10 - 1029
(+0)
112.26%
(+18.22%)
0.1595111
11/8/2024$19.50$0.115Call5 - 517
(+1)
116.54%
(+19.26%)
0.1216571
11/8/2024$20.00$0.086Call1361003024
(+9)
120.67%
(+20.30%)
0.0931614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners