Free Trial

EHang (EH) Options Chain & Prices

EHang logo
$15.28 -0.39 (-2.49%)
(As of 11/20/2024 ET)

EH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$15.00$0.214Put32291865
(+5)
77.74%
(+5.22%)
-0.3514999
11/22/2024$15.00$0.534Call23101032
(-40)
77.74%
(+5.22%)
0.654454
11/22/2024$15.50$0.480Put1642124118
(+76)
82.95%
(+8.37%)
-0.5710447
11/22/2024$15.50$0.297Call31262132
(-2)
82.95%
(+8.37%)
0.4394966
11/22/2024$16.00$0.861Put5765017869
(+40)
92.73%
(+13.21%)
-0.7341343
11/22/2024$16.00$0.174Call29232143
(+71)
92.73%
(+13.21%)
0.27878813
11/22/2024$16.50$1.300Put34132125
(-21)
103.57%
(+17.82%)
-0.8329083
11/22/2024$16.50$0.110Call1 - 1362
(+73)
103.57%
(+17.82%)
0.1803021
11/22/2024$17.00$1.767Put33 - 69
(-9)
114.23%
(+21.91%)
-0.8920771
11/22/2024$17.00$0.073Call48 - 48598
(-7)
114.23%
(+21.91%)
0.1208737
11/22/2024$17.50$0.051Call17 - 7456
(-9)
124.37%
(+25.58%)
0.0838423
11/22/2024$18.00$0.037Call2525 - 934
(-65)
133.93%
(+28.91%)
0.0598726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners