Free Trial

EHang (EH) Options Chain & Prices

EHang logo
$16.74 +0.53 (+3.27%)
As of 04/24/2025 04:00 PM Eastern

EH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$13.50$3.257Call1 - - 1
(+0)
159.45%
(+34.81%)
0.9955831
4/25/2025$14.00$2.759Call2020 - 95
(+0)
143.23%
(+30.95%)
0.9921181
4/25/2025$15.00$1.767Call11913787
(-7)
111.89%
(+22.18%)
0.9709657
4/25/2025$15.50$0.023Put27 - 1136
(+124)
97.03%
(+16.38%)
-0.0623794
4/25/2025$15.50$1.279Call1211 - 96
(-2)
97.03%
(+16.38%)
0.9379122
4/25/2025$16.00$0.055Put165511
(+11)
83.59%
(+8.53%)
-0.1446555
4/25/2025$16.00$0.811Call118 - 351
(-40)
83.59%
(+8.53%)
0.8556383
4/25/2025$16.50$0.408Call19613220
(-5)
74.19%
(-0.53%)
0.6592037
4/25/2025$17.00$0.158Call2101852194
(+99)
73.65%
(-5.29%)
0.36396644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners