Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

$23.11 +0.32 (+1.40%)
(As of 11:25 AM ET)

Even Herd Long Short ETF Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+7.19%
3 Month
Performance
+12.73%
6 Month
Performance
+7.06%
Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

EHLS Stock Chart for Thursday, November, 21, 2024

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.81$22.79
-0.09%
$22.79$22.63335 shs$54.70 million
11/19/2024$22.47$22.81
+1.51%
$22.81$22.58557 shs$54.73 million
11/18/2024$22.29$22.47
+0.81%
$22.59$22.38301 shs$53.93 million
11/15/2024$22.37$22.29
-0.36%
$22.32$22.271,026 shs$53.50 million
11/14/2024$22.62$22.37
-1.11%
$22.99$22.37804 shs$53.69 million
11/13/2024$22.82$22.62
-0.87%
$23.04$22.62116 shs$54.29 million
11/12/2024$22.94$22.82
-0.53%
$22.91$22.745,909 shs$54.77 million
11/11/2024$22.74$22.94
+0.90%
$23.07$22.934,171 shs$55.06 million
11/08/2024$22.34$22.74
+1.79%
$22.77$22.561,558 shs$54.58 million
11/07/2024$22.11$22.34
+1.03%
$22.38$22.27201 shs$53.62 million
11/06/2024$21.53$22.11
+2.70%
$22.11$22.00391 shs$53.07 million
11/05/2024$21.08$21.53
+2.13%
$21.53$21.48104 shs$51.67 million
11/04/2024$21.18$21.08
-0.45%
$21.08$21.08132 shs$50.59 million
11/01/2024$21.29$21.17
-0.56%
$21.27$21.17157 shs$50.81 million
10/31/2024$21.54$21.29
-1.16%
$21.36$21.29473 shs$51.10 million
10/30/2024$21.48$21.54
+0.27%
$21.54$21.5474 shs$51.70 million
10/29/2024$21.18$21.48
+1.43%
$21.48$21.34270 shs$51.56 million
10/28/2024$21.08$21.18
+0.48%
$21.27$21.1818,169 shs$50.83 million
10/25/2024$21.16$21.08
-0.38%
$21.08$21.081,467 shs$50.59 million
10/24/2024$21.14$21.16
+0.09%
$21.19$21.08571 shs$50.78 million
10/23/2024$21.24$21.14
-0.47%
$21.19$21.129,440 shs$50.74 million
10/22/2024$21.26$21.24
-0.09%
$21.24$21.2211,573 shs$50.98 million
10/21/2024$21.32$21.26
-0.30%
$21.26$21.211,205 shs$51.02 million


This page (NASDAQ:EHLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners