Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

$20.96 +0.09 (+0.43%)
As of 04/24/2025 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Even Herd Long Short ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+1.06%
3 Month
Performance
-9.69%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+7.05%
Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

EHLS Stock Chart for Friday, April, 25, 2025

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.87$20.96
+0.43%
$20.99$20.90577 shs$50.51 million
04/23/2025$20.62$20.87
+1.19%
$20.88$20.84971 shs$50.30 million
04/22/2025$20.20$20.62
+2.10%
$20.62$20.552,434 shs$49.70 million
04/21/2025$20.67$20.20
-2.27%
$20.35$20.1511,689 shs$48.68 million
04/18/2025$20.67$20.67$20.75$20.621,971 shs$49.82 million
04/17/2025$20.68$20.67
-0.05%
$20.75$20.621,971 shs$49.82 million
04/16/2025$20.67$20.68
+0.05%
$20.68$20.573,580 shs$49.84 million
04/15/2025$20.48$20.67
+0.93%
$20.71$20.661,723 shs$49.82 million
04/14/2025$20.20$20.48
+1.39%
$20.53$20.441,893 shs$49.36 million
04/11/2025$20.09$20.20
+0.54%
$20.28$19.965,784 shs$48.88 million
04/10/2025$19.98$20.09
+0.56%
$20.09$19.823,206 shs$48.62 million
04/09/2025$19.29$19.98
+3.58%
$20.11$19.081,544 shs$48.35 million
04/09/2025$19.29$19.98
+3.58%
$20.11$19.081,544 shs$48.35 million
04/08/2025$19.23$19.29
+0.31%
$19.77$19.207,441 shs$46.68 million
04/08/2025$19.23$19.29
+0.31%
$19.77$19.207,441 shs$46.68 million
04/07/2025$19.01$19.23
+1.18%
$19.23$18.552,806 shs$46.54 million
04/04/2025$19.91$19.01
-4.55%
$19.25$19.003,785 shs$45.99 million
04/03/2025$20.40$19.91
-2.40%
$20.08$19.7739,397 shs$48.18 million
04/02/2025$20.26$20.40
+0.69%
$20.41$20.401,307 shs$49.37 million
04/01/2025$20.11$20.26
+0.74%
$20.30$20.16540 shs$49.03 million
03/31/2025$20.09$20.11
+0.08%
$20.10$20.10417 shs$48.67 million
03/28/2025$20.28$20.09
-0.92%
$20.10$20.10123 shs$48.63 million
03/27/2025$20.40$20.28
-0.57%
$20.45$20.29378 shs$49.08 million
03/26/2025$20.74$20.40
-1.66%
$20.62$20.387,193 shs$49.36 million
03/25/2025$20.61$20.74
+0.65%
$20.77$20.72998 shs$50.19 million
03/24/2025$20.31$20.61
+1.46%
$20.69$20.621,271 shs$49.87 million

This page (NASDAQ:EHLS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners