Even Herd Long Short ETF (EHLS) Chart & Stock Price History $21.18 -0.11 (-0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Even Herd Long Short ETF Stock Price Performance5 Day Performance-0.02%1 Month Performance+1.22%3 Month Performance+11.39%6 Month Performance+6.94% Receive EHLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. EHLS Stock Chart for Saturday, November, 2, 2024 EHLS Chart by TradingView Even Herd Long Short ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.29$21.17-0.56%$21.27$21.17157 shs$50.81 million10/31/2024$21.54$21.29-1.16%$21.36$21.29473 shs$51.10 million10/30/2024$21.48$21.54+0.27%$21.54$21.5474 shs$51.70 million10/29/2024$21.18$21.48+1.43%$21.48$21.34270 shs$51.56 million10/28/2024$21.08$21.18+0.48%$21.27$21.1818,169 shs$50.83 million10/25/2024$21.16$21.08-0.38%$21.08$21.081,467 shs$50.59 million Get the Latest News and Ratings for EHLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.14$21.16+0.09%$21.19$21.08571 shs$50.78 million10/23/2024$21.24$21.14-0.47%$21.19$21.129,440 shs$50.74 million10/22/2024$21.26$21.24-0.09%$21.24$21.2211,573 shs$50.98 million10/21/2024$21.32$21.26-0.30%$21.26$21.211,205 shs$51.02 million10/18/2024$21.31$21.32+0.05%$21.32$21.30116 shs$51.17 million10/17/2024$21.44$21.31-0.61%$21.31$21.311 shs$51.14 million10/16/2024$21.27$21.44+0.79%$21.49$21.44300 shs$51.46 million10/15/2024$21.42$21.27-0.69%$21.27$21.272 shs$51.05 million10/14/2024$21.31$21.42+0.51%$21.48$21.421,000 shs$51.41 million10/11/2024$21.02$21.31+1.38%$21.33$21.252,000 shs$50.93 million10/10/2024$21.14$21.02-0.57%$21.02$21.023,015 shs$50.03 million10/09/2024$21.16$21.14-0.09%$21.15$21.143,015 shs$50.31 million10/08/2024$20.92$21.16+1.15%$21.16$21.131,000 shs$50.36 million10/07/2024$21.05$20.92-0.59%$20.92$20.9286 shs$49.79 million10/04/2024$20.93$21.05+0.59%$21.09$20.988,330 shs$50.10 million10/03/2024$20.92$20.93+0.04%$20.95$20.8910,151 shs$49.81 million10/02/2024$20.86$20.92+0.29%$20.92$20.9212 shs$47.49 million10/01/2024$20.86$20.86$20.86$20.8612 shs$47.35 million09/30/2024$20.68$20.86+0.89%$20.86$20.724,512 shs$47.35 million09/27/2024$20.67$20.68+0.05%$20.68$20.6881 shs$46.94 million09/26/2024$20.92$20.67-1.20%$20.74$20.675,046 shs$46.92 million09/25/2024$20.95$20.92-0.14%$20.92$20.921 shs$47.49 million09/24/2024$21.02$20.95-0.33%$20.95$20.951 shs$47.56 million09/23/2024$20.95$21.02+0.35%$21.09$21.029,618 shs$47.72 million09/20/2024$20.88$20.95+0.34%$20.95$20.90664 shs$47.56 million09/19/2024$20.68$20.88+0.97%$20.88$20.8840 shs$47.40 million09/18/2024$20.62$20.68+0.27%$20.77$20.68407 shs$46.94 million09/17/2024$20.69$20.62-0.34%$20.62$20.621 shs$46.82 million09/16/2024$20.59$20.69+0.51%$20.77$20.683,045 shs$46.98 million09/13/2024$20.39$20.59+0.98%$20.60$20.491,770 shs$46.74 million09/12/2024$20.20$20.39+0.94%$20.43$20.393,115 shs$46.29 million09/11/2024$20.14$20.20+0.30%$20.20$20.202 shs$45.85 million09/10/2024$20.17$20.14-0.15%$20.14$20.011,450 shs$45.72 million09/09/2024$19.94$20.17+1.14%$20.20$20.16466 shs$45.79 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$20.22$19.94-1.38%$20.10$19.942,332 shs$45.26 million09/05/2024$20.34$20.22-0.59%$20.22$20.126,429 shs$45.90 million09/04/2024$20.40$20.34-0.29%$20.38$20.3111,551 shs$46.17 million09/03/2024$20.60$20.40-0.97%$20.40$20.399,723 shs$46.31 million09/02/2024$20.60$20.60+0.01%$20.61$20.3420,700 shs$46.76 million08/30/2024$20.50$20.60+0.49%$20.61$20.3420,757 shs$46.76 million08/29/2024$20.44$20.50+0.29%$20.55$20.4810,925 shs$46.54 million08/28/2024$20.49$20.44-0.24%$20.51$20.445,462 shs$46.40 million08/27/2024$20.50$20.49-0.05%$20.53$20.4512,020 shs$46.51 million08/26/2024$20.49$20.50+0.03%$20.53$20.4223,754 shs$46.54 million08/23/2024$20.22$20.49+1.34%$20.49$20.295,800 shs$46.51 million08/22/2024$20.22$20.22+0.02%$20.27$20.223,100 shs$45.90 million08/21/2024$20.03$20.22+0.92%$20.23$20.156,181 shs$45.89 million08/20/2024$20.09$20.03-0.30%$20.07$20.0313,471 shs$45.47 million08/19/2024$19.93$20.09+0.79%$20.09$20.034,694 shs$45.60 million08/16/2024$19.76$19.93+0.86%$19.93$19.91134 shs$45.24 million08/15/2024$19.58$19.76+0.92%$19.76$19.764 shs$44.86 million08/14/2024$19.49$19.58+0.46%$19.58$19.58134 shs$44.45 million08/13/2024$19.33$19.49+0.83%$19.49$19.49253 shs$44.24 million08/12/2024$19.39$19.33-0.33%$19.35$19.33762 shs$43.88 million08/09/2024$19.17$19.39+1.15%$19.39$19.39300 shs$44.02 million08/08/2024$18.88$19.17+1.54%$19.18$19.16300 shs$43.52 million08/07/2024$18.90$18.88-0.11%$18.88$18.886 shs$42.86 million08/06/2024$18.66$18.90+1.29%$18.90$18.9037 shs$42.90 million08/05/2024$19.01$18.66-1.82%$18.66$18.661 shs$42.36 million08/02/2024$19.58$19.01-2.91%$19.01$18.97432 shs$43.15 million08/01/2024$19.59$19.58-0.05%$19.58$19.561,316 shs$44.45 million Related Companies First Trust Alternative Absolute Return Strategy ETF Stock Price Chart Receive EHLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EHLS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Even Herd Long Short ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Even Herd Long Short ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EHLS Stock Alerts