Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

$19.91 -0.49 (-2.40%)
As of 04/3/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Even Herd Long Short ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-5.38%
3 Month
Performance
-12.17%
6 Month
Performance
-5.42%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-0.46%
Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

EHLS Stock Chart for Friday, April, 4, 2025

Remove Ads

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.40$19.91
-2.40%
$20.08$19.7739,397 shs$48.18 million
04/02/2025$20.26$20.40
+0.69%
$20.41$20.401,307 shs$49.37 million
04/01/2025$20.11$20.26
+0.74%
$20.30$20.16540 shs$49.03 million
03/31/2025$20.09$20.11
+0.08%
$20.10$20.10417 shs$48.67 million
03/28/2025$20.28$20.09
-0.92%
$20.10$20.10123 shs$48.63 million
03/27/2025$20.40$20.28
-0.57%
$20.45$20.29378 shs$49.08 million
03/26/2025$20.74$20.40
-1.66%
$20.62$20.387,193 shs$49.36 million
03/25/2025$20.61$20.74
+0.65%
$20.77$20.72998 shs$50.19 million
03/24/2025$20.31$20.61
+1.46%
$20.69$20.621,271 shs$49.87 million
03/21/2025$20.30$20.31
+0.04%
$20.35$20.25202 shs$49.15 million
03/20/2025$20.32$20.30
-0.10%
$20.32$20.32133 shs$49.13 million
03/19/2025$20.07$20.32
+1.25%
$20.38$20.10946 shs$49.18 million
03/18/2025$20.31$20.07
-1.18%
$20.17$20.036,098 shs$48.57 million
03/17/2025$20.14$20.31
+0.84%
$20.42$20.2622,417 shs$49.15 million
03/14/2025$19.67$20.14
+2.37%
$20.14$20.013,112 shs$48.74 million
03/13/2025$20.03$19.67
-1.78%
$19.82$19.634,153 shs$47.61 million
03/12/2025$19.76$20.03
+1.36%
$20.09$19.7412,378 shs$48.47 million
03/11/2025$19.28$19.76
+2.49%
$19.83$19.391,547 shs$47.82 million
03/10/2025$20.11$19.28
-4.12%
$19.59$19.132,460 shs$46.71 million
03/07/2025$20.38$20.11
-1.31%
$20.12$19.89935 shs$48.66 million
03/06/2025$21.01$20.38
-3.02%
$21.00$20.291,027 shs$49.31 million
03/05/2025$21.04$21.01
-0.14%
$21.20$20.934,609 shs$50.85 million
03/04/2025$20.98$21.04
+0.27%
$21.19$20.789,559 shs$50.92 million
03/03/2025$21.56$20.98
-2.67%
$21.64$21.121,145 shs$50.78 million

This page (NASDAQ:EHLS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners