Free Trial

Direxion Daily LLY Bull 2X Shares (ELIL) Chart & Stock Price History

$25.55 +1.11 (+4.54%)
As of 03:36 PM Eastern

Direxion Daily LLY Bull 2X Shares Stock Price Performance

5 Day
Performance
+9.65%
Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

ELIL Stock Chart for Friday, April, 25, 2025

Direxion Daily LLY Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.79$24.44
+7.24%
$24.44$22.768,812 shs$3.18 million
04/23/2025$22.65$22.79
+0.62%
$23.50$22.3710,423 shs$2.96 million
04/22/2025$22.14$22.65
+2.30%
$22.87$21.9310,773 shs$2.94 million
04/21/2025$23.43$22.14
-5.51%
$23.64$21.617,212 shs$2.88 million
04/18/2025$23.43$23.43$24.15$22.6419,979 shs$3.05 million
04/17/2025$18.16$23.43
+29.02%
$24.15$22.6419,979 shs$3.05 million
04/16/2025$19.30$18.16
-5.91%
$19.23$18.022,012 shs$2.27 million
04/15/2025$19.17$19.30
+0.68%
$19.67$19.301,528 shs$2.51 million
04/14/2025$18.07$19.17
+6.09%
$19.17$18.4018,968 shs$2.49 million
04/11/2025$17.54$18.07
+3.02%
$18.07$17.324,917 shs$2.35 million
04/10/2025$19.25$17.54
-8.88%
$17.96$17.541,517 shs$2.28 million
04/09/2025$17.88$19.25
+7.66%
$19.25$16.034,757 shs$2.50 million
04/09/2025$17.88$19.25
+7.66%
$19.25$16.034,757 shs$2.50 million
04/08/2025$17.72$17.88
+0.90%
$19.60$17.3210,818 shs$2.32 million
04/08/2025$17.72$17.88
+0.90%
$19.60$17.3210,818 shs$2.32 million
04/07/2025$18.50$17.72
-4.22%
$17.72$17.021,667 shs$2.30 million
04/04/2025$21.27$18.50
-13.02%
$20.10$18.503,958 shs$0.00
04/03/2025$22.98$21.27
-7.44%
$22.30$21.271,549 shs$0.00
04/02/2025$22.12$22.98
+3.89%
$22.98$22.15380 shs$0.00
04/01/2025$23.40$22.12
-5.47%
$22.97$22.04647 shs$0.00
03/31/2025$23.11$23.40
+1.25%
$23.40$22.12376 shs$0.00
03/28/2025N/A$23.11$23.57$23.001,556 shs$0.00

This page (NASDAQ:ELIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners