Free Trial

Direxion Daily LLY Bear 1X Shares (ELIS) Chart & Stock Price History

$23.99 -0.94 (-3.77%)
As of 04/24/2025 03:56 PM Eastern

Direxion Daily LLY Bear 1X Shares Stock Price Performance

5 Day
Performance
-2.48%
Receive ELIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

ELIS Stock Chart for Friday, April, 25, 2025

Direxion Daily LLY Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.93$23.99
-3.77%
$23.99$23.9428,252 shs$4.08 million
04/23/2025$25.01$24.93
-0.32%
$24.93$24.611,395 shs$4.24 million
04/22/2025$25.31$25.01
-1.19%
$25.31$24.973,430 shs$4.25 million
04/21/2025N/A$25.31$25.31$24.746,449 shs$3.80 million
04/18/2025$24.60$24.60$25.34$24.0528,768 shs$3.69 million
04/17/2025$28.77$24.60
-14.49%
$25.34$24.0528,768 shs$3.69 million
04/16/2025$27.94$28.77
+2.97%
$28.90$28.212,370 shs$4.32 million
04/15/2025$28.04$27.94
-0.36%
$28.00$27.711,489 shs$2.79 million
04/14/2025N/A$28.04$28.60$28.04194 shs$2.80 million
04/10/2025$28.12$29.36
+4.41%
$29.92$29.151,143 shs$2.94 million
04/09/2025$29.21$28.12
-3.73%
$30.72$28.1233,449 shs$2.81 million
04/09/2025$29.21$28.12
-3.73%
$30.72$28.1233,449 shs$2.81 million
04/08/2025$29.35$29.21
-0.48%
$29.21$29.153,622 shs$2.92 million
04/08/2025$29.35$29.21
-0.48%
$29.21$29.153,622 shs$2.92 million
04/07/2025$28.74$29.35
+2.12%
$30.57$28.655,507 shs$2.94 million
04/04/2025$26.99$28.74
+6.48%
$28.79$28.121,407 shs$2.87 million
04/03/2025$26.02$26.99
+3.73%
$26.99$26.442,495 shs$2.70 million
04/02/2025$26.52$26.02
-1.89%
$26.70$26.023,360 shs$2.60 million
04/01/2025N/A$26.52$26.72$26.32545 shs$2.65 million

This page (NASDAQ:ELIS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners