Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free ELVA Stock Alerts

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$2.34 -0.06 (-2.50%)
(As of 11/15/2024 ET)
Compare

Electrovaya Stock Price Performance

5 Day
Performance
+11.96%
1 Month
Performance
+2.63%
3 Month
Performance
+15.27%
6 Month
Performance
-21.74%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-8.24%
Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

ELVA Stock Chart for Sunday, November, 17, 2024

ELVA Chart by TradingView

Electrovaya Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.40$2.34
-2.50%		$2.48$2.1149,525 shs$79.28 million
11/14/2024$2.13$2.40
+12.68%		$2.74$2.06346,897 shs$81.32 million
11/13/2024$2.09$2.13
+1.91%		$2.15$2.0721,495 shs$72.18 million
11/12/2024$2.13$2.09
-1.88%		$2.15$1.7316,259 shs$70.81 million
11/11/2024$2.21$2.13
-3.40%		$2.33$2.0716,258 shs$72.16 million
11/08/2024$2.23$2.24
+0.45%		$2.28$2.1413,415 shs$75.89 million
11/07/2024$2.12$2.23
+5.19%		$2.24$2.1039,205 shs$75.55 million
11/06/2024$2.08$2.12
+1.92%		$2.17$2.079,231 shs$71.84 million
11/05/2024$2.10$2.08
-0.95%		$2.18$2.055,468 shs$70.48 million
11/04/2024$2.06$2.10
+1.94%		$2.19$2.0439,362 shs$71.15 million
11/01/2024$2.06$2.06$2.10$2.037,256 shs$69.80 million
10/31/2024$2.10$2.06
-1.90%		$2.20$2.059,557 shs$69.80 million
10/30/2024$2.10$2.10
+0.24%		$2.12$2.0614,300 shs$71.16 million
10/29/2024$2.10$2.10
-0.24%		$2.21$2.096,892 shs$70.99 million
10/28/2024$2.13$2.10
-1.41%		$2.20$2.097,598 shs$71.16 million
10/25/2024$2.16$2.13
-1.39%		$2.26$2.1012,322 shs$72.18 million
10/24/2024$2.16$2.16$2.22$2.0510,591 shs$73.19 million
10/23/2024$2.12$2.16
+1.89%		$2.17$2.123,214 shs$73.19 million
10/22/2024$2.13$2.12
-0.47%		$2.19$2.1014,478 shs$71.84 million
10/21/2024$2.21$2.13
-3.62%		$2.22$2.138,902 shs$72.18 million
10/18/2024$2.28$2.21
-3.07%		$2.25$2.2043,242 shs$74.89 million
10/17/2024$2.26$2.28
+0.88%		$2.29$2.2117,768 shs$77.26 million
10/16/2024$2.28$2.26
-0.88%		$2.30$2.226,039 shs$76.58 million

Related Companies

This page (NASDAQ:ELVA) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored