Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$2.64 +0.33 (+14.29%)
Closing price 04:00 PM Eastern
Extended Trading
$2.60 -0.04 (-1.52%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electrovaya Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
+25.12%
3 Month
Performance
+6.45%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+6.45%
1 Year
Performance
-27.07%
Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

ELVA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.31$2.64
+14.29%
$2.70$2.4767,756 shs$105.88 million
03/31/2025$2.38$2.31
-2.94%
$2.43$2.3023,547 shs$92.65 million
03/28/2025$2.45$2.38
-2.86%
$2.45$2.3339,726 shs$95.46 million
03/27/2025$2.47$2.45
-0.81%
$2.60$2.4070,576 shs$98.26 million
03/26/2025$2.58$2.47
-4.26%
$2.63$2.4239,731 shs$99.06 million
03/25/2025$2.71$2.58
-4.80%
$2.75$2.5835,233 shs$103.48 million
03/24/2025$2.76$2.71
-1.81%
$2.91$2.70120,412 shs$108.69 million
03/21/2025$2.85$2.76
-3.16%
$2.91$2.7583,799 shs$110.70 million
03/20/2025$2.72$2.85
+4.78%
$2.92$2.76243,998 shs$114.31 million
03/19/2025$2.61$2.72
+4.21%
$2.73$2.5569,370 shs$109.09 million
03/18/2025$2.64$2.61
-1.14%
$2.69$2.5529,433 shs$104.63 million
03/17/2025$2.50$2.64
+5.60%
$2.65$2.5028,982 shs$105.84 million
03/14/2025$2.46$2.50
+1.63%
$2.54$2.4531,053 shs$100.22 million
03/13/2025$2.37$2.46
+3.80%
$2.47$2.3672,134 shs$98.62 million
03/12/2025$2.34$2.37
+1.28%
$2.41$2.3362,276 shs$95.01 million
03/11/2025$2.45$2.34
-4.49%
$2.54$2.3244,188 shs$93.81 million
03/10/2025$2.24$2.45
+9.38%
$2.54$2.02140,811 shs$98.22 million
03/07/2025$2.18$2.24
+2.75%
$2.33$2.2057,539 shs$89.80 million
03/06/2025$2.05$2.18
+6.34%
$2.23$2.1536,676 shs$87.39 million
03/05/2025$2.04$2.05
+0.49%
$2.08$2.0077,127 shs$82.18 million
03/04/2025$2.07$2.04
-1.45%
$2.15$1.8093,159 shs$81.78 million
03/03/2025$2.11$2.07
-1.90%
$2.22$2.0797,694 shs$82.98 million
02/28/2025$2.26$2.11
-6.64%
$2.25$2.1164,282 shs$84.59 million

This page (NASDAQ:ELVA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners