Free Trial

Embrace Change Acquisition (EMCGR) Stock Chart & Stock Price History

$0.11 +0.00 (+0.09%)
(As of 10:42 AM ET)

Embrace Change Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-25.68%
6 Month
Performance
-32.89%
Year-To-Date
Performance
-27.15%
1 Year
Performance
0.00%
Receive EMCGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embrace Change Acquisition and its competitors with MarketBeat's FREE daily newsletter.

EMCGR Stock Chart for Wednesday, December, 18, 2024

Embrace Change Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.13$0.11
-15.38%
$0.13$0.113,405 shs$0.00
12/16/2024$0.12$0.13
+6.56%
$0.14$0.1250,058 shs$0.00
12/11/2024$0.12$0.12$0.12$0.12500 shs$0.00
12/10/2024$0.12$0.12$0.12$0.12500 shs$0.00
12/06/2024$0.12$0.12$0.12$0.12500 shs$0.00
12/05/2024$0.12$0.12$0.12$0.12500 shs$0.00
12/04/2024$0.12$0.12
+0.74%
$0.12$0.1220 shs$0.00
12/03/2024$0.12$0.12
-0.74%
$0.12$0.1220 shs$0.00
12/02/2024$0.12$0.12
+0.74%
$0.12$0.12588 shs$0.00
11/29/2024$0.12$0.12$0.13$0.092,400 shs$0.00
11/28/2024$0.12$0.12$0.13$0.092,400 shs$0.00
11/27/2024$0.09$0.12
+42.30%
$0.13$0.092,400 shs$0.00
11/26/2024$0.09$0.09
-5.65%
$0.09$0.0923,488 shs$0.00
11/25/2024$0.11$0.09
-20.60%
$0.11$0.0941,200 shs$0.00
11/20/2024$0.11$0.11$0.11$0.11900 shs$0.00
11/19/2024$0.15$0.11
-24.29%
$0.11$0.11900 shs$0.00


This page (NASDAQ:EMCGR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners