Free Trial

Macquarie Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History

$25.17 -0.04 (-0.16%)
(As of 11/21/2024 ET)

Macquarie Focused Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-7.07%
Receive EMEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EMEQ Stock Chart for Thursday, November, 21, 2024

Macquarie Focused Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.21$25.17
-0.16%
$25.17$25.1759 shs$5.03 million
11/20/2024$25.29$25.21
-0.32%
$25.21$25.11202 shs$5.04 million
11/19/2024$25.28$25.29
+0.04%
$25.32$25.1773,583 shs$5.06 million
11/18/2024$25.08$25.28
+0.80%
$25.28$25.282,000 shs$5.06 million
11/15/2024$24.99$25.08
+0.36%
$25.08$25.032,000 shs$5.02 million
11/14/2024$25.31$24.99
-1.26%
$25.14$24.99739 shs$5.00 million
11/13/2024$25.54$25.31
-0.90%
$25.31$25.31793 shs$5.06 million
11/12/2024$26.12$25.54
-2.22%
$25.66$25.53793 shs$5.11 million
11/11/2024$26.58$26.12
-1.73%
$26.15$26.12681 shs$5.22 million
11/08/2024$27.25$26.58
-2.46%
$26.68$26.521,895 shs$5.32 million
11/07/2024$26.48$27.25
+2.91%
$27.25$27.16988 shs$5.45 million
11/06/2024$26.69$26.48
-0.79%
$26.48$26.161,150 shs$5.30 million
11/05/2024$26.34$26.69
+1.33%
$26.74$26.695,580 shs$5.34 million
11/04/2024$26.11$26.34
+0.89%
$26.53$26.34173 shs$5.27 million
11/01/2024$26.05$26.11
+0.23%
$26.32$26.11198,061 shs$5.22 million
10/31/2024$26.42$26.05
-1.40%
$26.05$26.055 shs$5.21 million
10/30/2024$26.69$26.42
-1.01%
$26.42$26.426 shs$5.28 million
10/29/2024$26.90$26.69
-0.78%
$26.69$26.694 shs$5.34 million
10/28/2024$26.97$26.90
-0.24%
$26.90$26.904 shs$5.38 million
10/25/2024$26.88$26.97
+0.33%
$27.04$26.97184 shs$5.39 million
10/24/2024$26.94$26.88
-0.22%
$26.88$26.883 shs$5.38 million
10/23/2024$27.02$26.94
-0.30%
$26.94$26.87700 shs$5.39 million
10/22/2024$27.09$27.02
-0.24%
$27.03$27.021,153 shs$5.40 million
10/21/2024$27.27$27.09
-0.68%
$27.12$27.033,806 shs$5.42 million


This page (NASDAQ:EMEQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners