Macquarie Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History $27.32 +0.22 (+0.81%) As of 02/21/2025 11:19 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrends Macquarie Focused Emerging Markets Equity ETF Stock Price Performance 5 Day Performance+3.43%1 Month Performance+5.72%3 Month Performance+7.64%Year-To-Date Performance+12.15% Receive EMEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EMEQ Stock Chart for Saturday, February, 22, 2025 EMEQ Chart by TradingView Macquarie Focused Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.12$27.32+0.74%$27.33$27.05368 shs$12.29 million02/20/2025$27.03$27.12+0.33%$27.19$27.10364 shs$12.20 million02/19/2025$26.78$27.03+0.95%$27.08$27.03902 shs$13.52 million02/18/2025$26.41$26.78+1.37%$27.10$27.07102 shs$13.39 million02/17/2025$26.41$26.41$26.78$26.78556 shs$13.21 million02/14/2025$26.41$26.41+0.02%$26.78$26.78556 shs$13.21 million02/13/2025$26.19$26.41+0.82%$26.43$26.05556 shs$13.21 million02/12/2025$26.08$26.19+0.46%$26.13$25.98884 shs$13.10 million02/11/2025$25.68$26.08+1.54%$26.11$26.002,311 shs$13.04 million02/10/2025$25.81$25.68-0.52%$26.09$25.987,947 shs$12.84 million Get the Latest News and Ratings for EMEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$25.66$25.81+0.58%$25.98$25.681,118 shs$12.91 million02/06/2025$25.67$25.66-0.02%$25.89$25.86101 shs$12.83 million02/05/2025$24.97$25.67+2.80%$25.67$25.615,166 shs$12.83 million02/04/2025$25.14$24.97-0.65%$25.66$25.66782 shs$12.49 million02/03/2025$25.25$25.14-0.46%$25.15$24.97782 shs$12.57 million01/31/2025$26.00$25.25-2.88%$25.76$25.253,667 shs$12.63 million01/30/2025$25.37$26.00+2.48%$25.94$25.88427 shs$13 million01/29/2025$25.28$25.37+0.36%$25.55$25.272,731 shs$12.68 million01/28/2025$25.09$25.28+0.75%$25.41$25.0511,522 shs$12.64 million01/27/2025$25.88$25.09-3.03%$25.22$25.062,700 shs$12.55 million01/24/2025$25.66$25.88+0.84%$25.91$25.8112,846 shs$12.94 million01/23/2025$25.84$25.66-0.70%$25.72$25.66204 shs$12.83 million01/22/2025$25.64$25.84+0.79%$25.85$25.84468 shs$12.92 million01/21/2025$25.43$25.64+0.82%$25.62$25.57790 shs$12.82 million Related Companies SPDR S&P Emerging Markets ex-China ETF Stock Chart Receive EMEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMEQ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Focused Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Focused Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
