Macquarie Focused Emerging Markets Equity ETF (EMEQ) Chart & Stock Price History $26.34 +0.23 (+0.88%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends Macquarie Focused Emerging Markets Equity ETF Stock Price Performance5 Day Performance-0.32%1 Month Performance-4.51% Receive EMEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. EMEQ Stock Chart for Tuesday, November, 5, 2024 EMEQ Chart by TradingView Macquarie Focused Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.11$26.34+0.89%$26.53$26.34173 shs$5.27 million11/01/2024$26.05$26.11+0.23%$26.32$26.11198,061 shs$5.22 million10/31/2024$26.42$26.05-1.40%$26.05$26.055 shs$5.21 million10/30/2024$26.69$26.42-1.01%$26.42$26.426 shs$5.28 million10/29/2024$26.90$26.69-0.78%$26.69$26.694 shs$5.34 million10/28/2024$26.97$26.90-0.24%$26.90$26.904 shs$5.38 million Get the Latest News and Ratings for EMEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.88$26.97+0.33%$27.04$26.97184 shs$5.39 million10/24/2024$26.94$26.88-0.22%$26.88$26.883 shs$5.38 million10/23/2024$27.02$26.94-0.30%$26.94$26.87700 shs$5.39 million10/22/2024$27.09$27.02-0.24%$27.03$27.021,153 shs$5.40 million10/21/2024$27.27$27.09-0.68%$27.12$27.033,806 shs$5.42 million10/18/2024$27.19$27.27+0.29%$27.35$27.273,016 shs$5.45 million10/17/2024$26.98$27.19+0.78%$27.24$27.161,562 shs$5.44 million10/16/2024$26.69$26.98+1.08%$27.01$26.98503 shs$5.40 million10/15/2024$27.44$26.69-2.73%$27.04$26.691,200 shs$5.34 million10/14/2024$27.58$27.44-0.51%$27.44$27.43272 shs$5.49 million10/11/2024$27.39$27.58+0.69%$27.66$27.512,286 shs$5.52 million10/10/2024$27.21$27.39+0.66%$27.46$27.39314 shs$5.48 million10/09/2024$27.34$27.21-0.48%$27.21$27.121,915 shs$5.44 million10/08/2024$27.74$27.34-1.43%$27.34$27.26401 shs$5.47 million10/07/2024$27.58$27.74+0.57%$27.74$27.631,002 shs$5.55 million10/04/2024$27.19$27.58+1.43%$27.58$27.50282 shs$5.52 million10/03/2024$27.56$27.19-1.34%$27.19$27.19101 shs$5.44 million10/02/2024$27.19$27.56+1.36%$27.56$27.56101 shs$0.0010/01/2024$26.95$27.19+0.89%$27.19$27.19604 shs$0.0009/30/2024$27.69$26.95-2.68%$27.51$26.95604 shs$0.0009/27/2024$27.83$27.69-0.50%$27.78$27.694,603 shs$0.0009/26/2024$26.31$27.83+5.78%$27.86$27.721,400 shs$0.0009/25/2024$26.74$26.31-1.60%$26.57$26.31700 shs$0.0009/23/2024$25.60$25.82+0.85%$25.82$25.82200,000 shs$0.0009/20/2024$25.73$25.60-0.51%$25.60$25.60100,000 shs$0.0009/19/2024$25.33$25.73+1.58%$25.73$25.73100,000 shs$0.0009/18/2024$25.37$25.33-0.16%$25.33$25.3351 shs$0.0009/17/2024$25.41$25.37-0.16%$25.37$25.3751 shs$0.0009/13/2024$25.42$25.42$25.42$25.4250 shs$0.0009/12/2024$25.04$25.42+1.52%$25.42$25.426 shs$0.0009/11/2024$24.76$25.04+1.13%$25.04$25.042 shs$0.0009/10/2024$24.85$24.76-0.36%$24.76$24.76711 shs$0.0009/09/2024$24.76$24.85+0.38%$24.85$24.83143 shs$0.0009/06/2024$24.85$24.76-0.38%$25.07$24.752,826 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/05/2024N/A$24.85$24.92$24.6051,418 shs$0.00 Related Companies SPDR S&P Emerging Markets ex-China ETF Stock Chart Receive EMEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Focused Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMEQ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Focused Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Focused Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMEQ Stock Alerts