Free Trial

iShares MSCI Emerging Markets ex China ETF (EMXC) Chart & Stock Price History

iShares MSCI Emerging Markets ex China ETF logo
$63.34 +0.16 (+0.25%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$63.28 -0.06 (-0.09%)
As of 08/6/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets ex China ETF Stock Price Performance

The iShares MSCI Emerging Markets ex China ETF (EMXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.53%, with a year-to-date return of 14.23%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets ex China ETF traded at $63.34 with a market cap of $13.48 billion and volume of 873,708 shares. Five years ago, the fund traded at $46.71, representing a 35.60% increase over that period. At the time, it had a market cap of $65.37 million and a volume of 44 shares.

Receive EMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ex China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+0.38%
3 Month
Performance
+9.24%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+11.53%
5 Year
Performance
+35.60%

EMXC Stock Chart for Thursday, August, 7, 2025

iShares MSCI Emerging Markets ex China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$63.18$63.34
+0.25%
$63.40$63.08873,708 shs$13.48 billion
08/05/2025$63.03$63.18
+0.24%
$63.49$63.02944,844 shs$13.44 billion
08/04/2025$62.54$63.03
+0.78%
$63.18$62.89952,640 shs$13.41 billion
08/01/2025$62.82$62.54
-0.45%
$62.82$62.301.17 million shs$13.48 billion
07/31/2025$63.12$62.82
-0.48%
$63.14$62.711.94 million shs$13.54 billion
07/30/2025$63.35$63.12
-0.36%
$63.43$62.971.78 million shs$13.60 billion
07/29/2025$63.24$63.35
+0.17%
$63.44$63.182.78 million shs$13.65 billion
07/28/2025$63.88$63.24
-1.00%
$63.51$63.172.94 million shs$13.63 billion
07/25/2025$63.95$63.88
-0.11%
$63.92$63.632.42 million shs$13.77 billion
07/24/2025$64.44$63.95
-0.76%
$64.20$63.952.83 million shs$13.78 billion
07/23/2025$63.70$64.44
+1.16%
$64.46$64.06685,620 shs$13.89 billion
07/22/2025$64.13$63.70
-0.67%
$63.76$63.39751,107 shs$13.73 billion
07/21/2025$63.70$64.13
+0.68%
$64.38$64.00775,578 shs$13.82 billion
07/18/2025$64.11$63.70
-0.64%
$64.14$63.70958,328 shs$13.73 billion
07/17/2025$63.81$64.11
+0.47%
$64.18$63.72745,705 shs$13.82 billion
07/16/2025$63.36$63.81
+0.71%
$63.83$63.251.17 million shs$13.75 billion
07/15/2025$63.20$63.36
+0.25%
$63.81$63.332.18 million shs$13.65 billion
07/14/2025$63.27$63.20
-0.11%
$63.24$63.06875,596 shs$13.62 billion
07/11/2025$63.56$63.27
-0.46%
$63.43$63.26819,844 shs$13.63 billion
07/10/2025$63.47$63.56
+0.14%
$63.64$63.32729,461 shs$13.70 billion
07/09/2025$63.41$63.47
+0.09%
$63.64$63.35739,855 shs$13.68 billion
07/08/2025$63.10$63.41
+0.49%
$63.47$63.20828,700 shs$13.66 billion
07/07/2025$64.39$63.10
-2.00%
$63.53$62.951.02 million shs$13.60 billion

This page (NASDAQ:EMXC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners