Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.53 +0.02 (+4.29%)
(As of 12/20/2024 05:16 PM ET)

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
+102.68%
1 Month
Performance
+200.28%
3 Month
Performance
+178.95%
6 Month
Performance
+292.59%
Year-To-Date
Performance
+165.00%
1 Year
Performance
+140.91%
Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

EOSEW Stock Chart for Sunday, December, 22, 2024

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.51$0.53
+4.29%
$0.70$0.44186,507 shs$0.00
12/19/2024$0.40$0.51
+27.05%
$0.54$0.36333,511 shs$0.00
12/18/2024$0.26$0.40
+52.96%
$0.60$0.27563,093 shs$0.00
12/17/2024$0.27$0.26
-3.15%
$0.29$0.2387,946 shs$0.00
12/16/2024$0.18$0.27
+50.00%
$0.27$0.19397,834 shs$0.00
12/13/2024$0.18$0.18$0.21$0.18177,682 shs$0.00
12/12/2024$0.19$0.18
-5.26%
$0.21$0.1870,442 shs$0.00
12/11/2024$0.19$0.19$0.20$0.18151,406 shs$0.00
12/10/2024$0.19$0.19$0.19$0.1915,174 shs$0.00
12/09/2024$0.19$0.19$0.20$0.19274,456 shs$0.00
12/06/2024$0.20$0.19
-4.09%
$0.20$0.18163,906 shs$0.00
12/05/2024$0.20$0.20
-0.95%
$0.21$0.1847,651 shs$0.00
12/04/2024$0.20$0.20$0.22$0.1831,352 shs$0.00
12/03/2024$0.21$0.20
-6.93%
$0.25$0.20276,155 shs$0.00
12/02/2024$0.18$0.21
+19.39%
$0.22$0.18180,117 shs$0.00
11/29/2024$0.22$0.18
-16.33%
$0.22$0.16472,785 shs$0.00
11/28/2024$0.22$0.22$0.22$0.1878,250 shs$0.00
11/27/2024$0.19$0.22
+13.16%
$0.22$0.1878,250 shs$0.00
11/26/2024$0.18$0.19
+5.56%
$0.19$0.1652,094 shs$0.00
11/25/2024$0.18$0.18
+1.98%
$0.18$0.14194,421 shs$0.00
11/22/2024$0.21$0.18
-15.95%
$0.21$0.16276,493 shs$0.00
11/21/2024$0.16$0.21
+27.74%
$0.21$0.17431,965 shs$0.00


This page (NASDAQ:EOSEW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners