Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.21 +0.05 (+27.74%)
(As of 02:35 PM ET)

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
+45.83%
1 Month
Performance
+9.32%
3 Month
Performance
-14.25%
6 Month
Performance
+121.75%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+5.00%
Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

EOSEW Stock Chart for Thursday, November, 21, 2024

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.18$0.16
-7.38%
$0.17$0.166,055 shs$0.00
11/19/2024$0.15$0.18
+16.39%
$0.18$0.1347,607 shs$0.00
11/18/2024$0.14$0.15
+5.90%
$0.16$0.1325,576 shs$0.00
11/15/2024$0.15$0.14
-4.00%
$0.17$0.145,059 shs$0.00
11/14/2024$0.19$0.15
-18.92%
$0.19$0.159,993 shs$0.00
11/13/2024$0.16$0.19
+15.91%
$0.19$0.168,644 shs$0.00
11/12/2024$0.18$0.16
-10.74%
$0.16$0.16232 shs$0.00
11/11/2024$0.18$0.18
-0.67%
$0.18$0.1436,809 shs$0.00
11/08/2024$0.18$0.18
-0.39%
$0.24$0.1612,804 shs$0.00
11/07/2024$0.15$0.18
+20.47%
$0.26$0.1459,906 shs$0.00
11/06/2024$0.24$0.15
-37.50%
$0.19$0.13202,019 shs$0.00
11/05/2024$0.21$0.24
+13.42%
$0.24$0.2150,634 shs$0.00
11/04/2024$0.21$0.21
+0.76%
$0.24$0.2125,100 shs$0.00
11/01/2024$0.22$0.21
-4.80%
$0.24$0.214,915 shs$0.00
10/31/2024$0.25$0.22
-9.96%
$0.23$0.2022,491 shs$0.00
10/30/2024$0.24$0.25
+2.17%
$0.25$0.2373,131 shs$0.00
10/29/2024$0.24$0.24
+2.04%
$0.25$0.2076,141 shs$0.00
10/28/2024$0.24$0.24
-2.00%
$0.25$0.2150,143 shs$0.00
10/25/2024$0.22$0.24
+11.53%
$0.24$0.2025,790 shs$0.00
10/24/2024$0.20$0.22
+7.45%
$0.23$0.2134,949 shs$0.00
10/23/2024$0.21$0.20
-4.67%
$0.22$0.1912,967 shs$0.00
10/22/2024$0.19$0.21
+9.27%
$0.22$0.1944,922 shs$0.00
10/21/2024$0.21$0.19
-8.52%
$0.19$0.1910,601 shs$0.00


This page (NASDAQ:EOSEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners