Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.39 -0.08 (-17.02%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$0.39 0.00 (0.00%)
As of 08/1/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eos Energy Enterprises Stock Price Performance

The Eos Energy Enterprises (EOSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.45%, with a year-to-date return of -60.20%. In the past month, the stock has decreased 15.22%, reflecting recent market activity.

As of the latest close, Eos Energy Enterprises traded at $0.39 with a market cap of and volume of 46,718 shares.

Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-41.79%
1 Month
Performance
-15.22%
3 Month
Performance
-23.53%
Year-To-Date
Performance
-60.20%
1 Year
Performance
+107.45%

EOSEW Stock Chart for Saturday, August, 2, 2025

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.47$0.39
-17.02%
$0.46$0.3846,718 shs$0.00
07/31/2025$0.60$0.47
-21.54%
$0.57$0.4655,508 shs$0.00
07/30/2025$0.66$0.60
-8.55%
$0.61$0.5527,309 shs$0.00
07/29/2025$0.67$0.66
-2.24%
$0.64$0.5628,623 shs$0.00
07/28/2025$0.71$0.67
-5.77%
$0.72$0.6136,840 shs$0.00
07/25/2025$0.63$0.71
+13.40%
$0.71$0.6618,620 shs$0.00
07/24/2025$0.66$0.63
-5.03%
$0.77$0.6220,984 shs$0.00
07/23/2025$0.67$0.66
-1.46%
$0.71$0.5875,670 shs$0.00
07/22/2025$0.57$0.67
+17.54%
$0.71$0.4967,849 shs$0.00
07/21/2025$0.56$0.57
+1.79%
$0.65$0.4741,728 shs$0.00
07/18/2025$0.50$0.56
+12.00%
$0.69$0.52104,187 shs$0.00
07/17/2025$0.50$0.50
+0.02%
$0.58$0.4535,276 shs$0.00
07/16/2025$0.50$0.50
-0.42%
$0.50$0.4519,443 shs$0.00
07/15/2025$0.54$0.50
-7.04%
$0.58$0.5015,931 shs$0.00
07/14/2025$0.39$0.54
+37.58%
$0.62$0.40211,566 shs$0.00
07/11/2025$0.39$0.39
+0.64%
$0.41$0.3742,760 shs$0.00
07/10/2025$0.40$0.39
-2.99%
$0.40$0.382,143 shs$0.00
07/09/2025$0.45$0.40
-10.67%
$0.45$0.3713,397 shs$0.00
07/08/2025$0.50$0.45
-10.04%
$0.48$0.452,520 shs$0.00
07/07/2025$0.47$0.50
+6.43%
$0.57$0.4375,413 shs$0.00
07/04/2025$0.47$0.47$0.48$0.476,276 shs$0.00
07/03/2025$0.46$0.47
+2.17%
$0.48$0.476,276 shs$0.00
07/02/2025$0.43$0.46
+7.68%
$0.47$0.4328,991 shs$0.00
07/01/2025$0.47$0.43
-9.11%
$0.47$0.4310,458 shs$0.00

This page (NASDAQ:EOSEW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners