Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.21
-0.01 (-4.55%)
(As of 11/1/2024 ET)

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
-10.64%
1 Month
Performance
-6.54%
3 Month
Performance
+11.70%
6 Month
Performance
+110.00%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-47.50%
Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter

EOSEW Stock Chart for Saturday, November, 2, 2024

Eos Energy Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.22$0.21
-4.80%
$0.24$0.214,915 shs$0.00
10/31/2024$0.25$0.22
-9.96%
$0.23$0.2022,491 shs$0.00
10/30/2024$0.24$0.25
+2.17%
$0.25$0.2373,131 shs$0.00
10/29/2024$0.24$0.24
+2.04%
$0.25$0.2076,141 shs$0.00
10/28/2024$0.24$0.24
-2.00%
$0.25$0.2150,143 shs$0.00
10/25/2024$0.22$0.24
+11.53%
$0.24$0.2025,790 shs$0.00
10/24/2024$0.20$0.22
+7.45%
$0.23$0.2134,949 shs$0.00
10/23/2024$0.21$0.20
-4.67%
$0.22$0.1912,967 shs$0.00
10/22/2024$0.19$0.21
+9.27%
$0.22$0.1944,922 shs$0.00
10/21/2024$0.21$0.19
-8.52%
$0.19$0.1910,601 shs$0.00
10/18/2024$0.21$0.21
+0.05%
$0.23$0.2138,306 shs$0.00
10/17/2024$0.25$0.21
-15.70%
$0.25$0.2047,303 shs$0.00
10/16/2024$0.21$0.25
+16.40%
$0.27$0.21106,338 shs$0.00
10/15/2024$0.19$0.21
+11.46%
$0.22$0.207,077 shs$0.00
10/14/2024$0.21$0.19
-10.66%
$0.22$0.194,966 shs$0.00
10/11/2024$0.18$0.21
+17.43%
$0.22$0.1872,756 shs$0.00
10/10/2024$0.20$0.18
-9.00%
$0.24$0.17111,156 shs$0.00
10/09/2024$0.22$0.20
-9.82%
$0.24$0.2032,083 shs$0.00
10/08/2024$0.23$0.22
-1.98%
$0.24$0.2249,144 shs$0.00
10/07/2024$0.24$0.23
-5.17%
$0.25$0.2037,214 shs$0.00
10/04/2024$0.24$0.24
-0.04%
$0.24$0.2151,319 shs$0.00
10/03/2024$0.22$0.24
+6.81%
$0.24$0.2174,784 shs$0.00
10/02/2024$0.24$0.22
-4.91%
$0.23$0.1810,491 shs$0.00
10/01/2024$0.20$0.24
+21.18%
$0.25$0.19168,450 shs$0.00
09/30/2024$0.20$0.20
-1.22%
$0.25$0.1924,035 shs$0.00
09/27/2024$0.20$0.20
-1.30%
$0.20$0.1443,879 shs$0.00
09/26/2024$0.20$0.20$0.21$0.185,403 shs$0.00
09/25/2024$0.20$0.20
+2.46%
$0.20$0.1911,265 shs$0.00
09/24/2024$0.20$0.20
-0.41%
$0.21$0.2023,152 shs$0.00
09/23/2024$0.19$0.20
+3.16%
$0.21$0.194,883 shs$0.00
09/20/2024$0.18$0.19
+6.15%
$0.19$0.176,957 shs$0.00
09/19/2024$0.20$0.18
-11.87%
$0.21$0.1812,877 shs$0.00
09/18/2024$0.23$0.20
-10.53%
$0.22$0.1935,300 shs$0.00
09/17/2024$0.24$0.23
-5.22%
$0.24$0.1932,858 shs$0.00
09/16/2024$0.26$0.24
-7.13%
$0.25$0.233,073 shs$0.00
09/13/2024$0.23$0.26
+14.62%
$0.26$0.2338,158 shs$0.00
09/12/2024$0.25$0.23
-10.00%
$0.27$0.1984,927 shs$0.00
09/11/2024$0.19$0.25
+33.83%
$0.27$0.2115,664 shs$0.00
09/10/2024$0.21$0.19
-11.05%
$0.21$0.1835,008 shs$0.00
09/09/2024$0.18$0.21
+20.00%
$0.21$0.181,500 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.20$0.18
-10.26%
$0.21$0.186,290 shs$0.00
09/05/2024$0.21$0.20
-7.14%
$0.20$0.207,280 shs$0.00
09/04/2024$0.19$0.21
+9.95%
$0.22$0.204,119 shs$0.00
09/03/2024$0.22$0.19
-13.22%
$0.26$0.1942,148 shs$0.00
09/02/2024$0.22$0.22$0.26$0.2225,000 shs$0.00
08/30/2024$0.26$0.22
-15.31%
$0.26$0.2225,041 shs$0.00
08/29/2024$0.26$0.26
+1.09%
$0.32$0.23200,172 shs$0.00
08/28/2024$0.26$0.26
+0.04%
$0.26$0.2220,878 shs$0.00
08/27/2024$0.26$0.26
-1.12%
$0.26$0.224,162 shs$0.00
08/26/2024$0.25$0.26
+3.96%
$0.27$0.2019,037 shs$0.00
08/23/2024$0.26$0.25
-4.91%
$0.28$0.258,088 shs$0.00
08/22/2024$0.24$0.26
+7.35%
$0.26$0.2016,773 shs$0.00
08/21/2024$0.23$0.24
+8.60%
$0.25$0.2364,818 shs$0.00
08/20/2024$0.23$0.23
-1.49%
$0.23$0.204,500 shs$0.00
08/19/2024$0.22$0.23
+4.05%
$0.23$0.203,991 shs$0.00
08/16/2024$0.22$0.22
+0.50%
$0.23$0.2054,452 shs$0.00
08/15/2024$0.20$0.22
+9.72%
$0.22$0.193,332 shs$0.00
08/14/2024$0.19$0.20
+5.00%
$0.20$0.194,566 shs$0.00
08/13/2024$0.24$0.19
-19.97%
$0.19$0.1827,147 shs$0.00
08/12/2024$0.18$0.24
+35.66%
$0.24$0.183,454 shs$0.00
08/09/2024$0.19$0.18
-5.91%
$0.19$0.1734,767 shs$0.00
08/08/2024$0.19$0.19
+0.54%
$0.19$0.1933,980 shs$0.00
08/07/2024$0.25$0.19
-27.14%
$0.25$0.1820,229 shs$0.00
08/06/2024$0.19$0.25
+33.63%
$0.29$0.185,055 shs$0.00
08/05/2024$0.19$0.19
+1.06%
$0.20$0.1617,572 shs$0.00
08/02/2024$0.18$0.19
+2.68%
$0.20$0.179,437 shs$0.00
08/01/2024$0.20$0.18
-7.29%
$0.20$0.1815,137 shs$0.00


This page (NASDAQ:EOSEW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners