Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.44 -0.04 (-7.68%)
As of 04/17/2025 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
-16.35%
1 Month
Performance
+6.10%
3 Month
Performance
-66.02%
6 Month
Performance
+107.14%
Year-To-Date
Performance
-55.61%
1 Year
Performance
+252.50%
Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

EOSEW Stock Chart for Sunday, April, 20, 2025

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.44$0.44$0.52$0.4135,146 shs$0.00
04/17/2025$0.47$0.44
-7.68%
$0.52$0.4135,146 shs$0.00
04/16/2025$0.52$0.47
-9.38%
$0.55$0.4019,117 shs$0.00
04/15/2025$0.35$0.52
+48.57%
$0.58$0.40237,081 shs$0.00
04/14/2025$0.33$0.35
+7.69%
$0.37$0.3147,402 shs$0.00
04/11/2025$0.27$0.33
+18.61%
$0.35$0.2749,020 shs$0.00
04/10/2025$0.29$0.27
-5.52%
$0.32$0.2417,260 shs$0.00
04/09/2025$0.22$0.29
+32.42%
$0.30$0.2127,046 shs$0.00
04/09/2025$0.22$0.29
+32.42%
$0.30$0.2127,046 shs$0.00
04/08/2025$0.27$0.22
-18.89%
$0.29$0.2525,887 shs$0.00
04/08/2025$0.27$0.22
-18.89%
$0.29$0.2525,887 shs$0.00
04/07/2025$0.32$0.27
-15.09%
$0.32$0.2511,453 shs$0.00
04/04/2025$0.31$0.32
+3.25%
$0.33$0.2594,392 shs$0.00
04/03/2025$0.35$0.31
-12.00%
$0.34$0.2616,185 shs$0.00
04/02/2025$0.34$0.35
+2.94%
$0.36$0.34127,175 shs$0.00
04/01/2025$0.29$0.34
+16.84%
$0.35$0.2818,050 shs$0.00
03/31/2025$0.30$0.29
-3.00%
$0.31$0.2633,729 shs$0.00
03/28/2025$0.34$0.30
-11.76%
$0.34$0.2816,421 shs$0.00
03/27/2025$0.35$0.34
-2.86%
$0.38$0.3121,012 shs$0.00
03/26/2025$0.37$0.35
-5.66%
$0.38$0.3516,488 shs$0.00
03/25/2025$0.37$0.37
+0.27%
$0.40$0.381,226 shs$0.00
03/24/2025$0.39$0.37
-3.90%
$0.42$0.3710,230 shs$0.00
03/21/2025$0.41$0.39
-6.10%
$0.40$0.356,648 shs$0.00
03/20/2025$0.44$0.41
-5.75%
$0.44$0.3664,445 shs$0.00
03/19/2025$0.39$0.44
+12.99%
$0.45$0.3923,754 shs$0.00

This page (NASDAQ:EOSEW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners