Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.38 +0.03 (+8.60%)
Closing price 08/22/2025 03:39 PM Eastern
Extended Trading
$0.43 +0.05 (+12.89%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eos Energy Enterprises Stock Price Performance

The Eos Energy Enterprises (EOSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.00%, with a year-to-date return of -61.22%. In the past month, the stock has decreased 42.44%, reflecting recent market activity.

As of the latest close, Eos Energy Enterprises traded at $0.38 with a market cap of and volume of 119,721 shares.

Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
-42.44%
3 Month
Performance
-34.48%
Year-To-Date
Performance
-61.22%
1 Year
Performance
+52.00%

EOSEW Stock Chart for Saturday, August, 23, 2025

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.35$0.38
+8.60%
$0.42$0.34119,721 shs$0.00
08/21/2025$0.34$0.35
+2.61%
$0.36$0.3229,945 shs$0.00
08/20/2025$0.36$0.34
-6.06%
$0.37$0.2818,210 shs$0.00
08/19/2025$0.39$0.36
-6.92%
$0.40$0.3420,255 shs$0.00
08/18/2025$0.38$0.39
+3.17%
$0.40$0.3750,978 shs$0.00
08/15/2025$0.38$0.38
-0.53%
$0.40$0.3810,590 shs$0.00
08/14/2025$0.40$0.38
-5.00%
$0.40$0.3712,754 shs$0.00
08/13/2025$0.42$0.40
-4.76%
$0.41$0.3311,463 shs$0.00
08/12/2025$0.44$0.42
-4.55%
$0.43$0.378,794 shs$0.00
08/11/2025$0.38$0.44
+17.02%
$0.44$0.3928,314 shs$0.00
08/08/2025$0.41$0.38
-8.96%
$0.44$0.3244,456 shs$0.00
08/07/2025$0.39$0.41
+5.90%
$0.46$0.3898,433 shs$0.00
08/06/2025$0.41$0.39
-3.70%
$0.40$0.3767,242 shs$0.00
08/05/2025$0.40$0.41
+0.50%
$0.43$0.3529,301 shs$0.00
08/04/2025$0.39$0.40
+3.33%
$0.40$0.36160,582 shs$0.00
08/01/2025$0.47$0.39
-17.02%
$0.46$0.3846,718 shs$0.00
07/31/2025$0.60$0.47
-21.54%
$0.57$0.4655,508 shs$0.00
07/30/2025$0.66$0.60
-8.55%
$0.61$0.5527,309 shs$0.00
07/29/2025$0.67$0.66
-2.24%
$0.64$0.5628,623 shs$0.00
07/28/2025$0.71$0.67
-5.77%
$0.72$0.6136,840 shs$0.00
07/25/2025$0.63$0.71
+13.40%
$0.71$0.6618,620 shs$0.00
07/24/2025$0.66$0.63
-5.03%
$0.77$0.6220,984 shs$0.00
07/23/2025$0.67$0.66
-1.46%
$0.71$0.5875,670 shs$0.00
07/22/2025$0.57$0.67
+17.54%
$0.71$0.4967,849 shs$0.00

This page (NASDAQ:EOSEW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners