Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.30 -0.04 (-11.76%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-46.90%
3 Month
Performance
-69.39%
6 Month
Performance
+53.85%
Year-To-Date
Performance
-69.39%
1 Year
Performance
+68.82%
Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

EOSEW Stock Chart for Monday, March, 31, 2025

Remove Ads

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.34$0.30
-11.76%
$0.34$0.2816,421 shs$0.00
03/27/2025$0.35$0.34
-2.86%
$0.38$0.3121,012 shs$0.00
03/26/2025$0.37$0.35
-5.66%
$0.38$0.3516,488 shs$0.00
03/25/2025$0.37$0.37
+0.27%
$0.40$0.381,226 shs$0.00
03/24/2025$0.39$0.37
-3.90%
$0.42$0.3710,230 shs$0.00
03/21/2025$0.41$0.39
-6.10%
$0.40$0.356,648 shs$0.00
03/20/2025$0.44$0.41
-5.75%
$0.44$0.3664,445 shs$0.00
03/19/2025$0.39$0.44
+12.99%
$0.45$0.3923,754 shs$0.00
03/18/2025$0.41$0.39
-6.10%
$0.40$0.3310,684 shs$0.00
03/17/2025$0.40$0.41
+2.50%
$0.43$0.3832,236 shs$0.00
03/14/2025$0.37$0.40
+7.24%
$0.45$0.387,741 shs$0.00
03/13/2025$0.40$0.37
-6.75%
$0.44$0.3232,194 shs$0.00
03/12/2025$0.40$0.40$0.44$0.3812,347 shs$0.00
03/11/2025$0.40$0.40
-0.25%
$0.45$0.3519,982 shs$0.00
03/10/2025$0.47$0.40
-14.68%
$0.45$0.3853,085 shs$0.00
03/07/2025$0.45$0.47
+4.44%
$0.51$0.4447,006 shs$0.00
03/06/2025$0.56$0.45
-20.04%
$0.63$0.41113,163 shs$0.00
03/05/2025$0.47$0.56
+19.74%
$0.65$0.50174,691 shs$0.00
03/04/2025$0.50$0.47
-6.00%
$0.51$0.37126,915 shs$0.00
03/03/2025$0.57$0.50
-11.50%
$0.66$0.4837,750 shs$0.00
02/28/2025$0.50$0.57
+13.00%
$0.58$0.5067,505 shs$0.00

This page (NASDAQ:EOSEW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners