Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ESSA Pharma (EPIX) Stock Chart & Stock Price History

ESSA Pharma logo
$1.92 -0.01 (-0.26%)
Closing price 03:58 PM Eastern
Extended Trading
$1.92 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ESSA Pharma Stock Price Performance

The ESSA Pharma (EPIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.35%, with a year-to-date return of 7.54%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, ESSA Pharma traded at $1.93 with a market cap of $91.31 million and volume of 195,847 shares. Five years ago, the stock traded at $7.03, representing a 72.62% decrease over that period. At the time, it had a market cap of $145.70 million and a volume of 1,308 shares.

Receive EPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+2.94%
3 Month
Performance
+15.96%
Year-To-Date
Performance
+7.54%
1 Year
Performance
-64.35%
5 Year
Performance
-72.62%

EPIX Stock Chart for Thursday, August, 21, 2025

EPIX Chart by TradingView

ESSA Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$1.91$1.93
+1.05%		$1.93$1.91195,847 shs$91.31 million
08/19/2025$1.91$1.91$1.92$1.91241,767 shs$90.36 million
08/18/2025$1.93$1.91
-1.04%		$1.92$1.91570,994 shs$90.36 million
08/15/2025$1.92$1.93
+0.52%		$1.93$1.91217,663 shs$85.67 million
08/14/2025$1.92$1.92$1.92$1.90680,796 shs$85.23 million
08/13/2025$1.91$1.92
+0.52%		$1.92$1.91107,641 shs$85.23 million
08/12/2025$1.91$1.91$1.93$1.90515,666 shs$84.79 million
08/11/2025$1.91$1.91$1.91$1.90193,779 shs$84.79 million
08/08/2025$1.90$1.91
+0.53%		$1.91$1.90312,356 shs$84.79 million
08/07/2025$1.87$1.90
+1.60%		$1.91$1.901.03 million shs$84.34 million
08/06/2025$1.89$1.87
-1.06%		$1.89$1.87848,535 shs$83.01 million
08/05/2025$1.88$1.89
+0.53%		$1.89$1.8892,312 shs$83.90 million
08/04/2025$1.88$1.88$1.89$1.88141,433 shs$83.45 million
08/01/2025$1.88$1.88$1.89$1.88153,036 shs$83.45 million
07/31/2025$1.88$1.88$1.89$1.87443,693 shs$83.45 million
07/30/2025$1.87$1.88
+0.53%		$1.88$1.8755,802 shs$83.45 million
07/29/2025$1.87$1.87$1.88$1.8774,933 shs$83.01 million
07/28/2025$1.88$1.87
-0.53%		$1.88$1.87160,765 shs$83.01 million
07/25/2025$1.87$1.88
+0.53%		$1.88$1.87185,577 shs$83.45 million
07/24/2025$1.87$1.87$1.88$1.87118,175 shs$83.01 million
07/23/2025$1.86$1.87
+0.54%		$1.88$1.87202,039 shs$83.01 million
07/22/2025$1.87$1.86
-0.53%		$1.88$1.86294,031 shs$82.56 million
07/21/2025$1.88$1.87
-0.53%		$1.88$1.87263,290 shs$83.01 million
Related Companies

This page (NASDAQ:EPIX) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel