East Resources Acquisition (ERESW) Stock Chart & Stock Price History $0.60 -0.04 (-6.25%) (As of 07/5/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartFinancialsOwnershipSEC FilingsTrends East Resources Acquisition Stock Price Performance5 Day Performance-13.04%1 Month Performance+51.90%3 Month Performance0.00%6 Month Performance-30.28%Year-To-Date Performance-19.61%1 Year Performance+111.34% Receive ERESW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ERESW Stock Chart for Saturday, July, 6, 2024 ERESW Chart by TradingView East Resources Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/05/2024$0.64$0.60-6.25%$0.66$0.5825,334 shs$0.0007/04/2024$0.64$0.64$0.67$0.6410,422 shs$0.0007/03/2024$0.69$0.64-7.25%$0.67$0.6410,422 shs$0.0007/02/2024$0.69$0.69$0.70$0.5747,201 shs$0.0007/01/2024$0.72$0.69-3.50%$0.70$0.5747,201 shs$0.0006/28/2024$0.69$0.72+3.62%$0.73$0.7011,760 shs$0.00 Get the Latest News and Ratings for ERESW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/27/2024$0.66$0.69+4.55%$0.75$0.6641,721 shs$0.0006/26/2024$0.73$0.66-9.28%$0.78$0.66362,736 shs$0.0006/25/2024$0.68$0.73+6.50%$0.73$0.6339,536 shs$0.0006/24/2024$0.64$0.68+6.73%$0.68$0.60134,713 shs$0.0006/21/2024$0.54$0.64+18.52%$0.70$0.50782,508 shs$0.0006/20/2024$0.45$0.54+19.68%$0.55$0.45158,941 shs$0.0006/19/2024$0.45$0.45$0.50$0.45176,681 shs$0.0006/18/2024$0.48$0.45-6.00%$0.50$0.45176,681 shs$0.0006/17/2024$0.43$0.48+11.63%$0.48$0.40132,287 shs$0.0006/14/2024$0.38$0.43+13.91%$0.43$0.3852,500 shs$0.0006/13/2024$0.40$0.38-5.63%$0.39$0.351,500 shs$0.0006/12/2024$0.39$0.40+2.56%$0.40$0.3920,415 shs$0.0006/11/2024$0.33$0.39+17.54%$0.40$0.3322,700 shs$0.0006/10/2024$0.38$0.33-12.68%$0.44$0.30196,175 shs$0.0006/07/2024$0.40$0.38-3.80%$0.46$0.3423,234 shs$0.0006/06/2024$0.34$0.40+16.14%$0.44$0.3459,916 shs$0.0006/05/2024$0.41$0.34-16.83%$0.41$0.3438,476 shs$0.0006/04/2024$0.40$0.41+1.26%$0.44$0.3617,958 shs$0.0006/03/2024$0.34$0.40+18.76%$0.46$0.3390,130 shs$0.0005/31/2024$0.31$0.34+8.83%$0.37$0.32127,031 shs$0.0005/30/2024$0.36$0.31-13.22%$0.38$0.2956,825 shs$0.0005/29/2024$0.36$0.36$0.47$0.34106,230 shs$0.0005/28/2024$0.32$0.36+12.85%$0.46$0.32213,833 shs$0.0005/27/2024$0.32$0.32$0.35$0.3140,638 shs$0.0005/24/2024$0.34$0.32-6.18%$0.35$0.3140,485 shs$0.0005/23/2024$0.33$0.34+4.55%$0.35$0.332,821 shs$0.0005/21/2024$0.37$0.33-12.70%$0.39$0.26145,441 shs$0.0005/20/2024$0.37$0.37+1.90%$0.39$0.3568,755 shs$0.0005/17/2024$0.37$0.37-1.20%$0.39$0.3279,076 shs$0.0005/16/2024$0.37$0.37$0.45$0.33115,908 shs$0.0005/15/2024$0.40$0.37-6.42%$0.45$0.33115,908 shs$0.0005/14/2024$0.46$0.40-13.21%$0.47$0.33136,585 shs$0.0005/13/2024$0.55$0.46-17.16%$0.58$0.45132,742 shs$0.0005/10/2024$0.56$0.55-1.79%$0.60$0.5326,190 shs$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.05/09/2024$0.59$0.56-4.64%$0.60$0.5514,047 shs$0.0005/08/2024$0.55$0.59+6.77%$0.59$0.5212,503 shs$0.0005/07/2024$0.57$0.55-3.51%$0.60$0.5527,820 shs$0.0005/06/2024$0.57$0.57+0.05%$0.58$0.571,258 shs$0.0005/03/2024$0.58$0.57-1.75%$0.60$0.5015,277 shs$0.0005/02/2024$0.53$0.58+9.42%$0.58$0.533,717 shs$0.0005/01/2024$0.52$0.53+1.92%$0.55$0.5114,918 shs$0.0004/30/2024$0.52$0.52+0.10%$0.52$0.5114,285 shs$0.0004/29/2024$0.54$0.52-3.69%$0.53$0.503,543 shs$0.0004/26/2024$0.52$0.54+3.73%$0.58$0.5017,225 shs$0.0004/25/2024$0.58$0.52-10.03%$0.57$0.5017,704 shs$0.0004/24/2024$0.56$0.58+3.21%$0.64$0.515,719 shs$0.0004/23/2024$0.52$0.56+7.71%$0.56$0.5027,701 shs$0.0004/22/2024$0.50$0.52+3.62%$0.52$0.4832,329 shs$0.0004/19/2024$0.48$0.50+4.53%$0.50$0.489,184 shs$0.0004/18/2024$0.50$0.48-4.80%$0.50$0.4722,779 shs$0.0004/17/2024$0.52$0.50-3.04%$0.60$0.5010,598 shs$0.0004/16/2024$0.49$0.52+6.12%$0.55$0.4234,773 shs$0.0004/15/2024$0.54$0.49-9.26%$0.54$0.4938,537 shs$0.0004/12/2024$0.53$0.53$0.60$0.5121,089 shs$0.0004/11/2024$0.56$0.53-5.36%$0.60$0.5121,089 shs$0.0004/10/2024$0.58$0.56-3.45%$0.58$0.54130,645 shs$0.0004/09/2024$0.58$0.58$0.58$0.515,408 shs$0.0004/08/2024$0.60$0.58-3.33%$0.60$0.5577,397 shs$0.0004/05/2024$0.60$0.60+0.02%$0.60$0.5538,750 shs$0.00 This page (NASDAQ:ERESW) was last updated on 7/6/2024 by MarketBeat.com Staff From Our PartnersWhy Conservative Americans Are Turning to Gold in 2024Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...All American Assets | Sponsored50-year Wall Street Legend Issues July Stock WarningJuly is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | SponsoredBiden to drop out; finish out his term?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredSilver Expected for Extreme Price ActionOur newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...Colonial Metals | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Resources Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Share East Resources Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
