Free Trial

Energy Recovery (ERII) Options Chain & Prices

Energy Recovery logo
$14.83 -0.04 (-0.27%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$14.83 0.00 (0.00%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.50$0.400Put10 - - 38
(+0)
82.23%
(-9.42%)
-0.1903091
5/16/2025$15.00$1.165Put10 - - 287
(+0)
67.31%
(-4.86%)
-0.4757361
5/16/2025$15.00$1.103Call19 - - 368
(+52)
67.31%
(-4.86%)
0.5333022
5/16/2025$17.50$0.401Call18 - - 111
(+6)
71.42%
(-6.04%)
0.2507851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ERII) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners