Free Trial

ESGEN Acquisition (ESACW) Stock Chart & Stock Price History

$0.08 0.00 (-5.49%)
As of 04/17/2025

ESGEN Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.73%
3 Month
Performance
-35.46%
6 Month
Performance
N/A
Year-To-Date
Performance
-24.30%
1 Year
Performance
N/A
Receive ESACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ESACW Stock Chart for Thursday, April, 24, 2025

ESGEN Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.08$0.08$0.10$0.055,299 shs$0.00
04/22/2025$0.08$0.08$0.10$0.055,299 shs$0.00
04/21/2025$0.08$0.08$0.10$0.055,299 shs$0.00
04/18/2025$0.09$0.09$0.10$0.051,690 shs$0.00
04/17/2025$0.09$0.09$0.10$0.051,690 shs$0.00
04/16/2025$0.09$0.09$0.10$0.051,690 shs$0.00
04/15/2025$0.07$0.09
+18.34%
$0.10$0.051,690 shs$0.00
04/09/2025$0.07$0.07$0.08$0.071,525 shs$0.00
04/09/2025$0.07$0.07$0.08$0.071,525 shs$0.00
04/08/2025$0.07$0.07$0.08$0.071,525 shs$0.00
04/08/2025$0.07$0.07$0.08$0.071,525 shs$0.00
04/07/2025$0.07$0.07$0.08$0.071,525 shs$0.00
04/03/2025$0.06$0.06$0.06$0.0619 shs$0.00
04/02/2025$0.06$0.06$0.06$0.0619 shs$0.00
04/01/2025$0.06$0.06$0.06$0.0619 shs$0.00
03/31/2025$0.06$0.06$0.06$0.0690 shs$0.00
03/28/2025$0.06$0.06$0.06$0.061 shs$0.00
03/27/2025$0.08$0.06
-32.88%
$0.06$0.0621 shs$0.00
03/26/2025$0.08$0.08$0.08$0.08100 shs$0.00
03/25/2025$0.08$0.08$0.08$0.08100 shs$0.00
03/24/2025$0.08$0.08$0.08$0.08100 shs$0.00

This page (NASDAQ:ESACW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners