Free Trial

ESGEN Acquisition (ESACW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
(As of 11/21/2024 ET)

ESGEN Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-50.98%
3 Month
Performance
+13.64%
6 Month
Performance
-28.57%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+41.24%
Receive ESACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ESACW Stock Chart for Thursday, November, 21, 2024

ESGEN Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.05$0.10
+104.00%
$0.14$0.10305,800 shs$0.00
11/15/2024$0.05$0.05$0.05$0.0556 shs$0.00
11/14/2024$0.03$0.05
+66.67%
$0.05$0.051,004 shs$0.00
11/13/2024$0.03$0.03
-0.66%
$0.03$0.032,802 shs$0.00
11/11/2024$0.03$0.10
+237.75%
$0.14$0.10305,800 shs$0.00
11/08/2024$0.04$0.04$0.04$0.04200,000 shs$0.00
11/07/2024$0.04$0.04
-12.28%
$0.04$0.04200,000 shs$0.00
11/06/2024$0.03$0.04
+33.00%
$0.04$0.043,000 shs$0.00
11/04/2024$0.03$0.10
+240.00%
$0.14$0.10305,800 shs$0.00
10/30/2024$0.03$0.03
-1.65%
$0.04$0.0313,895 shs$0.00
10/29/2024$0.10$0.03
-70.29%
$0.03$0.03106 shs$0.00
10/28/2024$0.04$0.10
+155.00%
$0.14$0.10305,800 shs$0.00
10/21/2024$0.04$0.10
+155.00%
$0.14$0.10305,800 shs$0.00


This page (NASDAQ:ESACW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners