Free Trial

ESGEN Acquisition (ESACW) Stock Chart & Stock Price History

$0.09 0.00 (0.00%)
As of 02/21/2025

ESGEN Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.35%
3 Month
Performance
+194.80%
6 Month
Performance
+267.58%
Year-To-Date
Performance
+47.40%
1 Year
Performance
+45.94%
Receive ESACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ESACW Stock Chart for Saturday, February, 22, 2025

ESGEN Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.15$0.15$0.15$0.1547 shs$0.00
02/20/2025$0.15$0.15$0.15$0.1547 shs$0.00
02/19/2025$0.15$0.15$0.15$0.1547 shs$0.00
02/18/2025$0.15$0.15$0.15$0.1547 shs$0.00
02/17/2025$0.15$0.15$0.15$0.1547 shs$0.00
02/07/2025$0.12$0.12$0.12$0.121 shs$0.00
02/06/2025$0.12$0.12$0.12$0.121 shs$0.00
02/05/2025$0.12$0.12$0.12$0.121 shs$0.00
02/04/2025$0.12$0.12$0.12$0.121 shs$0.00
02/03/2025$0.12$0.12$0.12$0.121 shs$0.00
01/31/2025$0.12$0.12$0.12$0.1276 shs$0.00
01/30/2025$0.14$0.12
-13.36%
$0.12$0.1276 shs$0.00
01/29/2025$0.14$0.14$0.16$0.141,650 shs$0.00
01/28/2025$0.15$0.14
-9.18%
$0.16$0.141,650 shs$0.00
01/27/2025$0.15$0.15$0.15$0.132,494 shs$0.00
01/24/2025$0.13$0.12
-10.59%
$0.13$0.102,450 shs$0.00
01/23/2025$0.13$0.13$0.16$0.09103,587 shs$0.00
01/22/2025$0.13$0.13$0.16$0.09103,587 shs$0.00
01/21/2025$0.13$0.13$0.16$0.09103,587 shs$0.00

This page (NASDAQ:ESACW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners