Free Trial

ESGEN Acquisition (ESACW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 11/1/2024 ET)

ESGEN Acquisition Stock Price Performance

5 Day
Performance
-70.59%
1 Month
Performance
-25.74%
3 Month
Performance
-40.00%
6 Month
Performance
-69.97%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-70.00%
Receive ESACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter

ESACW Stock Chart for Saturday, November, 2, 2024

ESGEN Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.03$0.03
-1.65%
$0.04$0.0313,895 shs$0.00
10/29/2024$0.10$0.03
-70.29%
$0.03$0.03106 shs$0.00
10/28/2024$0.04$0.10
+155.00%
$0.14$0.10305,800 shs$0.00
10/21/2024$0.04$0.10
+155.00%
$0.14$0.10305,800 shs$0.00
10/18/2024$0.04$0.04
+13.31%
$0.04$0.04204,824 shs$0.00
10/14/2024$0.04$0.10
+188.95%
$0.14$0.10305,800 shs$0.00
10/11/2024$0.04$0.04$0.04$0.0492 shs$0.00
10/10/2024$0.04$0.04$0.05$0.0452,160 shs$0.00
10/09/2024$0.04$0.04$0.04$0.04474 shs$0.00
10/08/2024$0.10$0.04
-60.78%
$0.07$0.042,328 shs$0.00
10/07/2024$0.04$0.10
+152.48%
$0.14$0.10305,800 shs$0.00
10/02/2024$0.05$0.04
-20.16%
$0.04$0.041,239 shs$0.00
10/01/2024$0.10$0.05
-50.39%
$0.08$0.0510,619 shs$0.00
09/30/2024$0.05$0.10
+104.00%
$0.14$0.10305,800 shs$0.00
09/27/2024$0.08$0.08$0.08$0.07428 shs$0.00
09/26/2024$0.06$0.08
+18.39%
$0.08$0.07428 shs$0.00
09/25/2024$0.06$0.06$0.06$0.06215 shs$0.00
09/24/2024$0.06$0.06$0.07$0.054,945 shs$0.00
09/23/2024$0.08$0.06
-18.78%
$0.07$0.054,945 shs$0.00
09/20/2024$0.08$0.08$0.10$0.05983,271 shs$0.00
09/19/2024$0.05$0.08
+42.86%
$0.10$0.05983,271 shs$0.00
09/18/2024$0.05$0.05
+5.00%
$0.06$0.052,508 shs$0.00
09/17/2024$0.10$0.05
-50.98%
$0.06$0.0517,991 shs$0.00
09/16/2024$0.06$0.10
+61.39%
$0.14$0.10305,800 shs$0.00
09/13/2024$0.03$0.06
+98.00%
$0.06$0.06121 shs$0.00
09/12/2024$0.05$0.03
-41.12%
$0.03$0.03123 shs$0.00
09/11/2024$0.05$0.05$0.05$0.051 shs$0.00
09/09/2024$0.05$0.10
+100.20%
$0.14$0.10305,800 shs$0.00
08/27/2024$0.10$0.05
-50.05%
$0.06$0.031,234 shs$0.00
08/26/2024$0.05$0.10
+102.78%
$0.14$0.10305,800 shs$0.00
08/23/2024$0.04$0.03
-19.08%
$0.04$0.0211,826 shs$0.00
08/22/2024$0.04$0.04
-8.86%
$0.04$0.041,510 shs$0.00
08/21/2024$0.04$0.04
-1.01%
$0.07$0.04810 shs$0.00
08/19/2024$0.04$0.10
+129.47%
$0.14$0.10305,800 shs$0.00
08/16/2024$0.04$0.04$0.04$0.0437,345 shs$0.00
08/14/2024$0.04$0.04$0.04$0.0450 shs$0.00
08/12/2024$0.04$0.10
+129.47%
$0.14$0.10305,800 shs$0.00
08/09/2024$0.05$0.04
-11.10%
$0.04$0.045,004 shs$0.00
08/08/2024$0.05$0.05$0.05$0.05200 shs$0.00
08/07/2024$0.05$0.05$0.05$0.0516 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/06/2024$0.10$0.05
-50.98%
$0.05$0.0516 shs$0.00
08/05/2024$0.05$0.10
+104.00%
$0.14$0.10305,800 shs$0.00
08/02/2024$0.06$0.05
-16.67%
$0.07$0.0585,530 shs$0.00


This page (NASDAQ:ESACW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners