NASDAQ:ESGD iShares ESG Aware MSCI EAFE ETF (ESGD) Price, Holdings, & News $84.13 +0.35 (+0.42%) Closing price 04/25/2025 04:00 PM EasternExtended Trading$84.14 +0.01 (+0.01%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock About iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get ESGD alerts:Sign Up Key Stats Today's Range$83.52▼$84.1950-Day Range$73.02▼$84.7752-Week Range$72.33▼$85.08Volume299,632 shsAverage Volume370,376 shsMarket Capitalization$9.14 billionAssets Under Management$9.13 billionDividend Yield2.92%Net Expense Ratio0.20%Aggregate RatingN/A ETF OverviewThe iShares ESG Aware MSCI EAFE ETF (ESGD) is an exchange-traded fund that is based on the MSCI EAFE Extended ESG Focus index. The fund tracks an index of developed market international companies that have been selected and weighted for positive environmental, social, and governance characteristics. ESGD was launched on Jun 28, 2016 and is managed by BlackRock.Read More… iShares ESG Aware MSCI EAFE ETF ExpensesTypeESGDTheme ETFsEquity ETFsNASDAQ ETFsAll ETFsManagement Fee0.20%0.57%0.56%0.53%0.53%Other Expenses0.00%0.57%0.48%0.43%0.52%Total Expense0.20%0.73%0.72%0.68%0.71%Fee Waiver0.00%-0.71%-0.49%-0.29%-0.54%Net Expense0.20%0.60%0.63%0.62%0.60% Receive ESGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ESGD ETF News HeadlinesiShares ESG Aware MSCI EAFE ETF declares semi-annual distribution of $1.0051December 22, 2024 | seekingalpha.comESGD iShares ESG Aware MSCI EAFE ETFSeptember 22, 2024 | seekingalpha.com$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.April 26, 2025 | Stansberry Research (Ad)iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU), Quotes and News SummaryFebruary 21, 2024 | benzinga.comiShares ESG Aware MSCI EAFE ETF (ESGD)February 3, 2024 | investing.comESGD ETF Stock Price HistoryNovember 5, 2023 | investing.comSee More Headlines ESGD ETF - Frequently Asked Questions How have ESGD shares performed this year? iShares ESG Aware MSCI EAFE ETF's stock was trading at $76.14 on January 1st, 2025. Since then, ESGD shares have increased by 10.5% and is now trading at $84.13. View the best growth stocks for 2025 here. Who are iShares ESG Aware MSCI EAFE ETF's major shareholders? iShares ESG Aware MSCI EAFE ETF's top institutional investors include Fifth Third Bancorp (1.19%), Spinnaker Trust (0.97%), Mission Wealth Management LP (0.39%) and IMPACTfolio LLC (0.34%). How do I buy shares of iShares ESG Aware MSCI EAFE ETF? Shares of ESGD stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of iShares ESG Aware MSCI EAFE ETF own? Based on aggregate information from My MarketBeat watchlists, some other companies that iShares ESG Aware MSCI EAFE ETF investors own include Woodside Energy Group (WDS), Mastercard (MA), Verizon Communications (VZ), Applied Materials (AMAT), Johnson & Johnson (JNJ), NIKE (NKE) and Union Pacific (UNP). Fund Details IssueriShares Fund NameiShares ESG Aware MSCI EAFE ETF Tax ClassificationRegulated Investment Company Stock ExchangeNASDAQCurrent SymbolNASDAQ:ESGD Inception Date6/28/2016 Fund ManagerJennifer Hsui, Greg Savage, Paul Whitehead WebN/A Phone14089961010Fund Focus Asset ClassEquity BenchmarkMSCI EAFE Extended ESG Focus Index CategoryStrategy FocusTheme Development LevelDeveloped Markets RegionGlobal ex-U.S. Number of Holdings409 Fund Statistics Assets Under Management$9.10 billion Average Daily Volume$624,966.20 Discount/Premium-0.03% Administrator, Advisor and Custodian AdministratorState Street Bank and Trust Company AdvisorBlackRock Fund Advisors CustodianState Street Bank and Trust Company DistributorBlackRock Investments, LLC Transfer AgentState Street Bank and Trust Company TrusteeN/A Lead Market MakerJane Street Options OptionableN/A Short Interest151,200 shs Miscellaneous Outstanding Shares108,600,000Beta0.86 Creation Unit100,000 Creation Fee$7,800.00 20 Stocks to Sell NowGet This Free Report Top 10 ESGD HoldingsSAP SEHolding Weight: 1.81%ASML Holding N.V.Holding Weight: 1.59%Nestlé S.A.Holding Weight: 1.42%Novartis AGHolding Weight: 1.40%AstraZeneca PLCHolding Weight: 1.34%Novo Nordisk A/SHolding Weight: 1.32%HSBC Holdings plcHolding Weight: 1.06%Roche Holding AGHolding Weight: 1.06%Sony Group CorporationHolding Weight: 1.04%TotalEnergies SEHolding Weight: 1.03%Full Holdings DetailsESGD Sector ExposureESGD Industry Exposure This page (NASDAQ:ESGD) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.