Free Trial

Elbit Systems (ESLT) Options Chain & Prices

Elbit Systems logo
$390.16 +1.93 (+0.50%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$379.54 -10.62 (-2.72%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$350.00$1.213Put11 - 17
(+0)
41.87%
(+6.99%)
-0.0822981
4/17/2025$360.00$33.387Call13 - 1320
(+0)
39.42%
(+6.23%)
0.8687421
4/17/2025$390.00$11.208Call1 - 13
(+1)
34.37%
(+4.76%)
0.5358161
4/17/2025$400.00$6.722Call22 - 28
(-4)
33.83%
(+4.73%)
0.3861291
4/17/2025$420.00$2.108Call22 - 18
(+0)
34.54%
(+5.40%)
0.1589371
4/17/2025$440.00$0.653Call62429
(-2)
36.79%
(+6.55%)
0.0574474
4/17/2025$450.00$0.376Call2 - 210
(+0)
38.18%
(+7.16%)
0.0346622
4/17/2025$460.00$0.222Call6426
(+0)
39.64%
(+7.76%)
0.0212345
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ESLT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners