Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ESN Stock  Free ESN Stock Alerts

Essential 40 Stock ETF (ESN) Chart & Stock Price History

$14.84 +0.13 (+0.89%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Essential 40 Stock ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-4.47%
3 Month
Performance
-3.94%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-0.13%
Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

ESN Stock Chart for Thursday, April, 24, 2025

ESN Chart by TradingView

Essential 40 Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$14.59$14.71
+0.82%		$14.89$14.6530,142 shs$80.91 million
04/22/2025$14.23$14.59
+2.53%		$14.61$14.4223,489 shs$78.93 million
04/21/2025$14.54$14.23
-2.13%		$14.34$14.166,841 shs$76.98 million
04/18/2025$14.54$14.54$14.64$14.517,890 shs$78.66 million
04/17/2025$14.52$14.54
+0.14%		$14.64$14.517,890 shs$78.66 million
04/16/2025$14.70$14.52
-1.22%		$14.71$14.4519,172 shs$78.55 million
04/15/2025$14.76$14.70
-0.41%		$14.83$14.698,169 shs$79.53 million
04/14/2025$14.61$14.76
+1.03%		$14.84$14.697,399 shs$79.85 million
04/11/2025$14.38$14.61
+1.60%		$14.65$14.4011,054 shs$79.04 million
04/10/2025$14.75$14.38
-2.51%		$14.47$14.0232,154 shs$77.80 million
04/09/2025$13.77$14.75
+7.12%		$14.76$13.7022,657 shs$79.80 million
04/09/2025$13.77$14.75
+7.12%		$14.76$13.7022,657 shs$79.80 million
04/08/2025$13.93$13.77
-1.15%		$14.40$13.6124,512 shs$74.50 million
04/08/2025$13.93$13.77
-1.15%		$14.40$13.6124,512 shs$74.50 million
04/07/2025$14.07$13.93
-1.00%		$14.05$13.5322,985 shs$75.36 million
04/04/2025$14.92$14.07
-5.70%		$14.51$14.07111,061 shs$76.12 million
04/03/2025$15.39$14.92
-3.05%		$15.08$14.924,079 shs$80.72 million
04/02/2025$15.29$15.39
+0.66%		$15.42$15.2620,856 shs$84.49 million
04/01/2025$15.34$15.29
-0.33%		$15.33$15.185,094 shs$83.94 million
03/31/2025$15.24$15.34
+0.66%		$15.38$14.928,080 shs$84.22 million
03/28/2025$15.46$15.24
-1.42%		$15.40$15.2311,377 shs$83.67 million
03/27/2025$15.49$15.46
-0.19%		$15.52$15.4689,356 shs$84.88 million
03/26/2025$15.51$15.49
-0.13%		$15.61$15.491,605 shs$85.04 million
03/25/2025$15.54$15.51
-0.16%		$15.76$15.5120,804 shs$85.15 million
03/24/2025$15.35$15.54
+1.21%		$15.57$15.507,448 shs$85.29 million
Related Companies

This page (NASDAQ:ESN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored