Free Trial

Essential 40 Stock ETF (ESN) Chart & Stock Price History

$15.03
-0.11 (-0.73%)
(As of 10/31/2024 ET)

Essential 40 Stock ETF Stock Price Performance

5 Day
Performance
-0.89%
Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter

ESN Stock Chart for Thursday, October, 31, 2024

Essential 40 Stock ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$15.14$15.03
-0.73%
$15.11$15.0356,008 shs$0.00
10/30/2024$15.18$15.14
-0.26%
$15.21$15.0413,371 shs$0.00
10/29/2024$15.23$15.18
-0.33%
$15.21$15.1850,600 shs$0.00
10/28/2024$15.16$15.23
+0.46%
$15.37$15.2237,957 shs$0.00
10/25/2024$15.23$15.16
-0.46%
$15.30$15.1627,375 shs$0.00
10/24/2024$15.26$15.23
-0.20%
$15.23$15.1726,804 shs$0.00
10/23/2024$15.38$15.26
-0.76%
$15.49$15.2022,671 shs$0.00
10/22/2024N/A$15.38$15.55$15.33116,381 shs$0.00


This page (NASDAQ:ESN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners