Free Trial

Essential 40 Stock ETF (ESN) Chart & Stock Price History

$14.92 -0.47 (-3.05%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$14.92 -0.01 (-0.03%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Essential 40 Stock ETF Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-2.86%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+0.40%
Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

ESN Stock Chart for Friday, April, 4, 2025

Remove Ads

Essential 40 Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.39$14.92
-3.05%
$15.08$14.924,079 shs$80.72 million
04/02/2025$15.29$15.39
+0.66%
$15.42$15.2620,856 shs$84.49 million
04/01/2025$15.34$15.29
-0.33%
$15.33$15.185,094 shs$83.94 million
03/31/2025$15.24$15.34
+0.66%
$15.38$14.928,080 shs$84.22 million
03/28/2025$15.46$15.24
-1.42%
$15.40$15.2311,377 shs$83.67 million
03/27/2025$15.49$15.46
-0.19%
$15.52$15.4689,356 shs$84.88 million
03/26/2025$15.51$15.49
-0.13%
$15.61$15.491,605 shs$85.04 million
03/25/2025$15.54$15.51
-0.16%
$15.76$15.5120,804 shs$85.15 million
03/24/2025$15.35$15.54
+1.21%
$15.57$15.507,448 shs$85.29 million
03/21/2025$15.45$15.35
-0.65%
$15.38$15.304,580 shs$84.27 million
03/20/2025$15.49$15.45
-0.25%
$15.56$15.405,448 shs$84.82 million
03/19/2025$15.37$15.49
+0.77%
$15.52$15.392,083 shs$85.04 million
03/18/2025$15.47$15.37
-0.65%
$15.38$15.318,130 shs$84.38 million
03/17/2025$15.23$15.47
+1.58%
$15.48$15.352,624 shs$84.93 million
03/14/2025$14.99$15.23
+1.60%
$15.23$15.091,880 shs$81.63 million
03/13/2025$15.07$14.99
-0.52%
$15.17$14.9512,139 shs$80.35 million
03/12/2025$15.13$15.07
-0.40%
$15.30$14.942,483 shs$80.77 million
03/11/2025$15.26$15.13
-0.85%
$15.34$15.0029,043 shs$81.10 million
03/10/2025$15.49$15.26
-1.48%
$15.43$15.204,195 shs$81.79 million
03/07/2025$15.38$15.49
+0.72%
$15.49$15.2929,215 shs$83.03 million
03/06/2025$15.48$15.38
-0.65%
$15.47$15.3224,355 shs$82.44 million
03/05/2025$15.36$15.48
+0.78%
$15.53$15.3058,739 shs$82.97 million
03/04/2025$15.64$15.36
-1.79%
$15.52$15.3622,927 shs$82.33 million
03/03/2025$15.81$15.64
-1.08%
$15.94$15.6013,146 shs$83.83 million

This page (NASDAQ:ESN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners