Free Trial

Essential 40 Stock ETF (ESN) Chart & Stock Price History

$15.40 +0.02 (+0.13%)
(As of 09:39 AM ET)

Essential 40 Stock ETF Stock Price Performance

5 Day
Performance
+0.52%
Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

ESN Stock Chart for Thursday, November, 21, 2024

Essential 40 Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.38$15.40
+0.13%
$15.40$15.316,232 shs$0.00
11/19/2024$15.40$15.38
-0.13%
$15.38$15.3317,185 shs$0.00
11/18/2024$15.32$15.40
+0.52%
$15.40$15.263,135 shs$0.00
11/15/2024$15.44$15.32
-0.78%
$15.36$15.304,056 shs$0.00
11/14/2024$15.59$15.44
-0.96%
$15.53$15.4412,577 shs$0.00
11/13/2024$15.52$15.59
+0.45%
$15.60$15.505,185 shs$0.00
11/12/2024$15.61$15.52
-0.58%
$15.57$15.4918,489 shs$0.00
11/11/2024$15.58$15.61
+0.19%
$15.68$15.604,611 shs$0.00
11/08/2024$15.48$15.58
+0.65%
$15.61$15.3537,113 shs$0.00
11/07/2024$15.44$15.48
+0.26%
$15.49$15.4328,351 shs$0.00
11/06/2024$15.11$15.44
+2.18%
$15.47$15.3221,343 shs$0.00
11/05/2024$14.99$15.11
+0.80%
$15.12$14.997,460 shs$0.00
11/04/2024$15.02$14.99
-0.21%
$15.20$14.943,571 shs$0.00
11/01/2024$15.03$15.02
-0.07%
$15.25$15.027,589 shs$0.00
10/31/2024$15.14$15.03
-0.73%
$15.11$15.0356,008 shs$0.00
10/30/2024$15.18$15.14
-0.26%
$15.21$15.0413,371 shs$0.00
10/29/2024$15.23$15.18
-0.33%
$15.21$15.1850,600 shs$0.00
10/28/2024$15.16$15.23
+0.46%
$15.37$15.2237,957 shs$0.00
10/25/2024$15.23$15.16
-0.46%
$15.30$15.1627,375 shs$0.00
10/24/2024$15.26$15.23
-0.20%
$15.23$15.1726,804 shs$0.00
10/23/2024$15.38$15.26
-0.76%
$15.49$15.2022,671 shs$0.00
10/22/2024N/A$15.38$15.55$15.33116,381 shs$0.00


This page (NASDAQ:ESN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners