Free Trial

EUDA Health (EUDAW) Stock Chart & Stock Price History

$0.11 -0.01 (-9.08%)
As of 03:30 PM Eastern

EUDA Health Stock Price Performance

5 Day
Performance
-8.25%
1 Month
Performance
+22.33%
3 Month
Performance
-26.11%
6 Month
Performance
+57.06%
Year-To-Date
Performance
-25.36%
1 Year
Performance
N/A
Receive EUDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

EUDAW Stock Chart for Thursday, April, 3, 2025

Remove Ads

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.12$0.11
-9.08%
$0.13$0.117,981 shs$0.00
04/02/2025$0.13$0.12
-3.12%
$0.14$0.122,607 shs$0.00
04/01/2025$0.12$0.13
+4.17%
$0.13$0.13101 shs$0.00
03/31/2025$0.12$0.12$0.12$0.12212 shs$0.00
03/28/2025$0.12$0.12$0.12$0.12101 shs$0.00
03/27/2025$0.12$0.12
-0.08%
$0.12$0.12101 shs$0.00
03/26/2025$0.12$0.12
+0.08%
$0.12$0.12213 shs$0.00
03/25/2025$0.11$0.12
+9.09%
$0.12$0.12111 shs$0.00
03/24/2025$0.11$0.11
-0.18%
$0.11$0.1120,385 shs$0.00
03/21/2025$0.13$0.11
-15.23%
$0.13$0.114,374 shs$0.00
03/20/2025$0.13$0.13$0.13$0.125,705 shs$0.00
03/19/2025$0.11$0.13
+18.18%
$0.13$0.125,705 shs$0.00
03/18/2025$0.11$0.11$0.11$0.11134 shs$0.00
03/17/2025$0.11$0.11$0.11$0.11215 shs$0.00
03/14/2025$0.11$0.11$0.11$0.11110 shs$0.00
03/13/2025$0.11$0.11$0.11$0.11110 shs$0.00
03/12/2025$0.11$0.11$0.11$0.11287 shs$0.00
03/11/2025$0.11$0.11$0.15$0.111,057 shs$0.00
03/10/2025$0.09$0.11
+23.73%
$0.11$0.0921,977 shs$0.00
03/07/2025$0.09$0.09$0.09$0.09730 shs$0.00
03/06/2025$0.09$0.09
-1.22%
$0.09$0.09730 shs$0.00
03/05/2025$0.09$0.09$0.09$0.091,235 shs$0.00
03/04/2025$0.09$0.09$0.09$0.091,235 shs$0.00
03/03/2025$0.09$0.09
-0.99%
$0.09$0.091,235 shs$0.00

This page (NASDAQ:EUDAW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners