EUDA Health (EUDAW) Stock Chart & Stock Price History $0.09 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends EUDA Health Stock Price Performance5 Day Performance0.00%1 Month Performance+32.14%3 Month Performance-28.79%6 Month Performance-56.67%Year-To-Date Performance-33.26%1 Year PerformanceN/A Receive EUDAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now!Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now] EUDAW Stock Chart for Saturday, November, 2, 2024 EUDAW Chart by TradingView EUDA Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.09$0.09$0.09$0.094 shs$0.0010/31/2024$0.09$0.09$0.09$0.094 shs$0.0010/30/2024$0.09$0.09$0.09$0.091,122 shs$0.0010/29/2024$0.09$0.09$0.09$0.091,122 shs$0.0010/28/2024$0.09$0.09+4.76%$0.10$0.091,891 shs$0.0010/25/2024$0.10$0.09-10.45%$0.09$0.09140 shs$0.00 Get the Latest News and Ratings for EUDAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.14$0.10-29.57%$0.10$0.102,813 shs$0.0010/23/2024$0.09$0.14+51.35%$0.14$0.097,329 shs$0.0010/22/2024$0.08$0.09+12.12%$0.09$0.091,399 shs$0.0010/21/2024$0.09$0.08-8.33%$0.11$0.0833,996 shs$0.0010/18/2024$0.11$0.11+1.01%$0.11$0.104,293 shs$0.0010/17/2024$0.08$0.11+36.13%$0.11$0.1041,742 shs$0.0010/16/2024$0.08$0.08$0.08$0.08109 shs$0.0010/15/2024$0.08$0.08$0.08$0.08109 shs$0.0010/14/2024$0.07$0.08+11.58%$0.08$0.08108 shs$0.0010/11/2024$0.08$0.07-6.03%$0.10$0.077,151 shs$0.0010/10/2024$0.08$0.08$0.08$0.081 shs$0.0010/09/2024$0.08$0.08$0.08$0.08138 shs$0.0010/08/2024$0.07$0.08+7.16%$0.08$0.08138 shs$0.0010/07/2024$0.07$0.07+1.42%$0.07$0.07173 shs$0.0010/04/2024$0.07$0.07+0.14%$0.11$0.071,331 shs$0.0010/03/2024$0.07$0.07+0.14%$0.09$0.072,518 shs$0.0010/02/2024$0.07$0.07$0.07$0.07124 shs$0.0010/01/2024$0.07$0.07$0.11$0.073,052 shs$0.0009/30/2024$0.07$0.07$0.07$0.071,700 shs$0.0009/27/2024$0.07$0.07$0.07$0.07149 shs$0.0009/26/2024$0.07$0.07-0.14%$0.07$0.071,711 shs$0.0009/25/2024$0.07$0.07+0.14%$0.07$0.07538 shs$0.0009/24/2024$0.06$0.07+14.19%$0.07$0.0619,121 shs$0.0009/23/2024$0.08$0.06-23.85%$0.09$0.063,005 shs$0.0009/20/2024$0.06$0.08+33.50%$0.15$0.0673,805 shs$0.0009/19/2024$0.07$0.06-11.45%$0.08$0.0562,726 shs$0.0009/18/2024$0.07$0.07-4.62%$0.07$0.0714,865 shs$0.0009/17/2024$0.07$0.07+0.14%$0.07$0.07134 shs$0.0009/16/2024$0.08$0.07-10.88%$0.08$0.071,637 shs$0.0009/13/2024$0.09$0.08-11.11%$0.08$0.083,999 shs$0.0009/12/2024$0.09$0.09$0.09$0.083,588 shs$0.0009/11/2024$0.08$0.09+12.22%$0.09$0.09115 shs$0.0009/10/2024$0.09$0.08-10.89%$0.10$0.08540 shs$0.0009/09/2024$0.11$0.09-14.29%$0.09$0.0813,854 shs$0.00The most productive 1 min of your day… (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<09/06/2024$0.11$0.11$0.11$0.083,064 shs$0.0009/05/2024$0.08$0.11+35.31%$0.11$0.1163 shs$0.0009/04/2024$0.11$0.08-26.10%$0.08$0.0863 shs$0.0009/03/2024$0.11$0.11-4.55%$0.11$0.111,853 shs$0.0009/02/2024$0.11$0.11$0.11$0.077,300 shs$0.0008/30/2024$0.10$0.11+12.24%$0.11$0.077,373 shs$0.0008/29/2024$0.12$0.10-18.06%$0.12$0.1011,370 shs$0.0008/28/2024$0.13$0.12-7.29%$0.12$0.116,919 shs$0.0008/27/2024$0.13$0.13-2.05%$0.21$0.1281,008 shs$0.0008/26/2024$0.08$0.13+69.93%$0.13$0.122,865 shs$0.0008/23/2024$0.11$0.08-29.09%$0.08$0.08825 shs$0.0008/22/2024$0.11$0.11+1.20%$0.12$0.0720,676 shs$0.0008/21/2024$0.11$0.11$0.11$0.111,601 shs$0.0008/20/2024$0.10$0.11+5.37%$0.14$0.10147,255 shs$0.0008/19/2024$0.16$0.10-37.77%$0.15$0.1035,513 shs$0.0008/16/2024$0.20$0.16-18.87%$0.21$0.16283 shs$0.0008/15/2024$0.18$0.20+11.42%$0.20$0.20684 shs$0.0008/14/2024$0.11$0.18+69.49%$0.18$0.141,456 shs$0.0008/12/2024$0.11$0.11$0.11$0.1168,200 shs$0.0008/09/2024$0.11$0.11-0.56%$0.11$0.1168,203 shs$0.0008/08/2024$0.11$0.11+0.56%$0.11$0.1124,776 shs$0.0008/07/2024$0.12$0.11-8.51%$0.11$0.111,000 shs$0.0008/06/2024$0.11$0.12+6.82%$0.14$0.1013,648 shs$0.0008/05/2024$0.13$0.11-15.32%$0.11$0.112,698 shs$0.0008/02/2024$0.13$0.13$0.13$0.1339 shs$0.0008/01/2024$0.12$0.13+4.51%$0.13$0.1339 shs$0.00 Related Companies Aclarion Stock Chart BrightSpring Health Services Stock Chart Bullfrog AI Stock Chart CareCloud Stock Chart CareCloud Stock Chart CareMax Stock Chart GeneDx Stock Chart HeartBeam Stock Chart LifeMD Stock Chart MSP Recovery Stock Chart Receive EUDAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EUDAW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EUDA Health Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share EUDA Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EUDAW Stock Alerts