Free Trial

EUDA Health (EUDAW) Stock Chart & Stock Price History

$0.10 +0.01 (+10.25%)
As of 04/22/2025 10:59 AM Eastern

EUDA Health Stock Price Performance

5 Day
Performance
+10.25%
1 Month
Performance
-9.09%
3 Month
Performance
-10.23%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-32.20%
1 Year
Performance
-62.96%
Receive EUDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

EUDAW Stock Chart for Thursday, April, 24, 2025

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.10$0.10$0.10$0.092,268 shs$0.00
04/22/2025$0.09$0.10
+10.25%
$0.10$0.092,268 shs$0.00
04/21/2025$0.09$0.09$0.09$0.091 shs$0.00
04/18/2025$0.09$0.09$0.09$0.091 shs$0.00
04/17/2025$0.09$0.09$0.09$0.09417 shs$0.00
04/16/2025$0.09$0.09
+0.67%
$0.09$0.09417 shs$0.00
04/15/2025$0.09$0.09$0.09$0.09174 shs$0.00
04/14/2025$0.09$0.09$0.09$0.09174 shs$0.00
04/11/2025$0.11$0.09
-18.17%
$0.09$0.09174 shs$0.00
04/10/2025$0.11$0.11$0.11$0.116,144 shs$0.00
04/09/2025$0.11$0.11$0.11$0.111 shs$0.00
04/09/2025$0.11$0.11$0.11$0.111 shs$0.00
04/08/2025$0.11$0.11$0.11$0.11131 shs$0.00
04/08/2025$0.11$0.11$0.11$0.11131 shs$0.00
04/07/2025$0.11$0.11$0.11$0.11131 shs$0.00
04/04/2025$0.11$0.11$0.13$0.117,981 shs$0.00
04/03/2025$0.12$0.11
-9.08%
$0.13$0.117,981 shs$0.00
04/02/2025$0.13$0.12
-3.12%
$0.14$0.122,607 shs$0.00
04/01/2025$0.12$0.13
+4.17%
$0.13$0.13101 shs$0.00
03/31/2025$0.12$0.12$0.12$0.12212 shs$0.00
03/28/2025$0.12$0.12$0.12$0.12101 shs$0.00
03/27/2025$0.12$0.12
-0.08%
$0.12$0.12101 shs$0.00
03/26/2025$0.12$0.12
+0.08%
$0.12$0.12213 shs$0.00
03/25/2025$0.11$0.12
+9.09%
$0.12$0.12111 shs$0.00
03/24/2025$0.11$0.11
-0.18%
$0.11$0.1120,385 shs$0.00

This page (NASDAQ:EUDAW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners