Free Trial

EUDA Health (EUDAW) Stock Chart & Stock Price History

$0.09 0.00 (0.00%)
(As of 11/20/2024 ET)

EUDA Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.45%
3 Month
Performance
-16.39%
6 Month
Performance
-55.95%
Year-To-Date
Performance
-34.85%
1 Year
Performance
-14.00%
Receive EUDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

EUDAW Stock Chart for Thursday, November, 21, 2024

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.09$0.09$0.09$0.0931 shs$0.00
11/19/2024$0.09$0.09$0.09$0.091 shs$0.00
11/18/2024$0.09$0.09$0.09$0.091 shs$0.00
11/15/2024$0.09$0.09$0.09$0.091,180 shs$0.00
11/14/2024$0.12$0.09
-24.75%
$0.09$0.091,180 shs$0.00
11/13/2024$0.11$0.12
+9.09%
$0.12$0.1221 shs$0.00
11/12/2024$0.11$0.11$0.11$0.11411 shs$0.00
11/11/2024$0.09$0.11
+18.92%
$0.11$0.11411 shs$0.00
11/08/2024$0.09$0.09
+4.64%
$0.09$0.0934 shs$0.00
11/07/2024$0.09$0.09
-4.43%
$0.09$0.0934 shs$0.00
11/06/2024$0.09$0.09$0.09$0.091 shs$0.00
11/05/2024$0.10$0.09
-7.50%
$0.09$0.091 shs$0.00
11/04/2024$0.09$0.10
+8.11%
$0.10$0.10120 shs$0.00
11/01/2024$0.09$0.09$0.09$0.094 shs$0.00
10/31/2024$0.09$0.09$0.09$0.094 shs$0.00
10/30/2024$0.09$0.09$0.09$0.091,122 shs$0.00
10/29/2024$0.09$0.09$0.09$0.091,122 shs$0.00
10/28/2024$0.09$0.09
+4.76%
$0.10$0.091,891 shs$0.00
10/25/2024$0.10$0.09
-10.45%
$0.09$0.09140 shs$0.00
10/24/2024$0.14$0.10
-29.57%
$0.10$0.102,813 shs$0.00
10/23/2024$0.09$0.14
+51.35%
$0.14$0.097,329 shs$0.00
10/22/2024$0.08$0.09
+12.12%
$0.09$0.091,399 shs$0.00
10/21/2024$0.09$0.08
-8.33%
$0.11$0.0833,996 shs$0.00


This page (NASDAQ:EUDAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners