Free Trial

iShares MSCI Europe Financials ETF (EUFN) Options Chain & Prices

iShares MSCI Europe Financials ETF logo
$28.54 +0.28 (+0.99%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$29.50 +0.96 (+3.36%)
As of 04/17/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EUFN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.00$1.968Call11 - 11
(+0)
31.06%
(-3.23%)
0.756171
5/16/2025$28.00$0.615Put2 - - 1888
(+0)
27.73%
(-2.28%)
-0.379711
5/16/2025$28.00$1.212Call10 - 1015
(+12)
27.73%
(-2.28%)
0.6206321
5/16/2025$29.00$0.635Call2 - 15
(+0)
25.33%
(-2.21%)
0.4373892
5/16/2025$30.00$1.694Put2 - - 2
(+0)
24.36%
(-3.24%)
-0.7500241
5/16/2025$30.00$0.289Call2014 - 38
(+0)
24.36%
(-3.24%)
0.2557762
5/16/2025$31.00$0.128Call2 - - 1
(+0)
24.76%
(-4.63%)
0.1332011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EUFN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners