Symbolic Logic (EVOL) Stock Chart & Stock Price History $0.92 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends Symbolic Logic Stock Price Performance5 Day Performance0.00%1 Month Performance+1.10%3 Month PerformanceN/A6 Month Performance-14.02%Year-To-Date Performance+20.26%1 Year Performance+10.98% Receive EVOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EVOL Stock Chart for Saturday, November, 2, 2024 EVOL Chart by TradingView Symbolic Logic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$0.92$0.92$0.92$0.92255 shs$9.82 million10/30/2024$0.92$0.92$0.92$0.92601 shs$9.82 million10/29/2024$0.92$0.92$0.92$0.92601 shs$9.82 million10/28/2024$0.91$0.92+1.10%$0.92$0.92601 shs$9.82 million10/23/2024$0.91$0.91$0.91$0.914 shs$9.71 million10/22/2024$0.91$0.91$0.91$0.913,096 shs$9.71 million Get the Latest News and Ratings for EVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$0.91$0.91$0.91$0.913,096 shs$9.71 million10/14/2024$0.92$0.91-1.09%$0.91$0.913,096 shs$9.71 million10/11/2024$0.91$0.92+1.10%$0.92$0.92523 shs$9.82 million10/10/2024$0.91$0.91$0.91$0.9140 shs$9.71 million10/08/2024$0.91$0.91$0.91$0.91250 shs$9.71 million10/07/2024$0.91$0.91$0.91$0.9110 shs$9.71 million10/02/2024$0.91$0.91$0.91$0.9110 shs$9.71 million10/01/2024$0.91$0.91$0.91$0.9110 shs$9.71 million09/30/2024$0.91$0.91$0.91$0.911,000 shs$9.71 million09/27/2024$0.95$0.91-4.21%$0.91$0.91200 shs$9.71 million09/26/2024$0.95$0.95$0.95$0.956 shs$10.14 million09/25/2024$0.91$0.95+4.40%$0.95$0.951,050 shs$10.14 million09/24/2024$0.93$0.91-2.15%$0.95$0.914,757 shs$9.71 million09/23/2024$0.93$0.93$0.95$0.91566 shs$9.92 million09/20/2024$0.93$0.93$1.10$0.93566 shs$9.92 million09/19/2024$1.10$0.93-15.45%$1.10$0.93566 shs$9.92 million09/18/2024$1.06$1.10+3.77%$1.15$1.101,500 shs$11.74 million09/17/2024$1.10$1.06-3.64%$1.16$1.066,296 shs$11.31 million09/16/2024$1.10$1.10$1.10$1.102 shs$11.74 million09/12/2024$1.10$1.10$1.10$1.105 shs$11.74 million09/09/2024$1.10$1.10$1.10$1.105 shs$11.74 million09/06/2024$1.10$1.10$1.10$1.1050 shs$11.74 million09/05/2024$1.10$1.10$1.10$1.1055 shs$11.74 million09/04/2024$1.10$1.10$1.10$1.1055 shs$11.74 million09/03/2024$1.10$1.10$1.10$1.101,086 shs$11.74 million09/02/2024$1.10$1.10$1.10$1.10122 shs$11.74 million08/30/2024$1.10$1.10$1.10$1.10122 shs$11.74 million08/29/2024$1.06$1.10+3.77%$1.10$1.10100 shs$11.74 million08/28/2024$1.15$1.06-7.83%$1.06$1.064 shs$11.31 million08/27/2024$1.15$1.15$1.15$1.1525 shs$12.27 million08/26/2024$1.15$1.15$1.15$1.1525 shs$12.27 million08/23/2024$1.10$1.15+4.55%$1.15$1.101,922 shs$12.27 million08/20/2024$1.10$1.10$1.10$1.1045 shs$11.74 million08/19/2024$1.10$1.10$1.10$1.103,051 shs$11.74 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/16/2024$1.10$1.10$1.10$1.101,150 shs$11.74 million08/15/2024$1.10$1.10$1.10$1.101,415 shs$11.74 million08/14/2024$1.10$1.10$1.10$1.053,705 shs$11.74 million08/13/2024$1.10$1.10$1.10$1.053,705 shs$11.74 million08/12/2024$1.10$1.10$1.10$1.1011 shs$11.74 million08/09/2024$1.10$1.10$1.10$1.1011 shs$11.74 million08/08/2024$1.10$1.10$1.10$1.1016 shs$11.74 million08/07/2024$1.10$1.10$1.10$1.105 shs$11.74 million08/06/2024$1.10$1.10$1.10$1.10502 shs$11.74 million08/01/2024$1.10$1.10$1.10$1.10502 shs$11.74 million Related Companies NetSol Technologies Stock Chart CLPS Incorporation Stock Chart Duos Technologies Group Stock Chart MMTec Stock Chart PodcastOne Stock Chart Brand Engagement Network Stock Chart TSR Stock Chart Semantix Stock Chart CXApp Stock Chart Hitek Global Stock Chart Receive EVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVOL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symbolic Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Symbolic Logic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
