Free Trial

Symbolic Logic (EVOL) Stock Chart & Stock Price History

Symbolic Logic logo
$0.85 0.00 (0.00%)
(As of 11/22/2024 ET)

Symbolic Logic Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
N/A
3 Month
Performance
-26.09%
6 Month
Performance
-19.81%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+4.29%
Receive EVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter.

EVOL Stock Chart for Sunday, November, 24, 2024

Symbolic Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.85$0.85$0.85$0.851,000 shs$9.21 million
11/21/2024$0.85$0.85$0.85$0.85204 shs$9.07 million
11/20/2024$0.90$0.85
-5.56%
$0.85$0.85204 shs$9.60 million
11/19/2024$0.90$0.90$0.90$0.90600 shs$9.60 million
11/18/2024$0.90$0.90$0.90$0.90600 shs$9.75 million
11/15/2024$0.90$0.90$0.90$0.901,038 shs$9.60 million
11/14/2024$0.90$0.90$0.90$0.85684 shs$9.60 million
11/12/2024$0.90$0.90$0.90$0.90296 shs$0.00
11/11/2024$0.90$0.90$0.90$0.90370 shs$0.00
11/08/2024$0.92$0.92$0.92$0.9278 shs$9.71 million
11/07/2024$0.92$0.92$0.92$0.9278 shs$9.71 million
11/06/2024$0.92$0.92$0.92$0.921,720 shs$9.96 million
11/05/2024$0.91$0.92
+1.10%
$0.92$0.921,720 shs$9.96 million
11/04/2024$0.92$0.91
-1.09%
$0.91$0.91183 shs$9.71 million
10/31/2024$0.92$0.92$0.92$0.92255 shs$9.82 million
10/30/2024$0.92$0.92$0.92$0.92601 shs$9.82 million
10/29/2024$0.92$0.92$0.92$0.92601 shs$9.82 million
10/28/2024$0.91$0.92
+1.10%
$0.92$0.92601 shs$9.82 million
10/23/2024$0.91$0.91$0.91$0.914 shs$9.71 million


This page (NASDAQ:EVOL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners