Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy EVYM Stock  Free EVYM Stock Alerts

Eaton Vance High Income Municipal ETF (EVYM) Chart & Stock Price History

$47.35 -0.77 (-1.60%)
As of 04/11/2025 03:22 PM Eastern
Compare

Eaton Vance High Income Municipal ETF Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-4.94%
Receive EVYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

EVYM Stock Chart for Saturday, April, 12, 2025

EVYM Chart by TradingView
Remove Ads

Eaton Vance High Income Municipal ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$48.12$47.35
-1.60%		$47.46$46.759,902 shs$19.89 million
04/10/2025$47.38$48.12
+1.56%		$48.41$47.6430,524 shs$20.21 million
04/09/2025$47.62$47.38
-0.50%		$47.38$46.1138,514 shs$19.90 million
04/09/2025$47.62$47.38
-0.50%		$47.38$46.1138,514 shs$19.90 million
04/08/2025$49.50$47.62
-3.80%		$48.87$47.54152,104 shs$20 million
04/08/2025$49.50$47.62
-3.80%		$48.87$47.54152,104 shs$20 million
04/07/2025$50.42$49.50
-1.82%		$50.07$49.501,976 shs$20.79 million
04/04/2025$50.15$50.42
+0.54%		$50.42$50.23642 shs$21.18 million
04/03/2025$49.74$50.15
+0.82%		$50.16$50.15210 shs$21.06 million
04/02/2025$49.85$49.74
-0.22%		$49.89$49.744,187 shs$14.92 million
04/01/2025$49.60$49.85
+0.50%		$49.89$49.781,623 shs$14.96 million
03/31/2025$49.63$49.60
-0.06%		$49.66$49.611,509 shs$14.88 million
03/28/2025$49.27$49.63
+0.73%		$49.63$49.466,938 shs$14.89 million
03/27/2025$49.42$49.27
-0.30%		$49.28$49.2651,435 shs$14.78 million
03/26/2025$49.78$49.42
-0.72%		$49.78$49.43130,632 shs$14.83 million
03/25/2025$49.90$49.78
-0.24%		$49.84$49.76104,602 shs$14.93 million
03/24/2025$50.06$49.90
-0.32%		$50.08$49.8924,492 shs$14.97 million
03/21/2025$50.07$50.07$50.06$50.061 shs$15.02 million
03/20/2025$49.90$50.07
+0.34%		$50.09$50.073,500 shs$15.02 million
03/19/2025$49.90$49.90$49.91$49.9116 shs$14.97 million
03/18/2025$49.90$49.90$49.93$49.936 shs$14.97 million
03/17/2025$49.72$49.90
+0.36%		$49.91$49.844,311 shs$14.97 million
03/14/2025$49.81$49.72
-0.18%		$49.77$49.73247 shs$0.00
03/13/2025$49.81$49.81$49.78$49.781,181 shs$0.00
03/12/2025$50.09$49.81
-0.56%		$50.05$49.801,181 shs$0.00
03/11/2025$50.13$50.09
-0.08%		$50.24$50.06105,124 shs$0.00
Related Companies

This page (NASDAQ:EVYM) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Millions of Americans are going to be shocked as soon as May 31
Worried About the Market? See This Immediately... While CNBC and the Wall Street Journal are focused on Lib...
Stansberry Research | Sponsored