Free Trial

Eaton Vance High Income Municipal ETF (EVYM) Chart & Stock Price History

$47.96 +0.37 (+0.78%)
As of 08/1/2025 12:36 PM Eastern

Eaton Vance High Income Municipal ETF Stock Price Performance

The Eaton Vance High Income Municipal ETF (EVYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, Eaton Vance High Income Municipal ETF traded at $47.96 with a market cap of $39.33 million and volume of 2,743 shares.

Receive EVYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
-1.11%
3 Month
Performance
-1.44%

EVYM Stock Chart for Saturday, August, 2, 2025

Eaton Vance High Income Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.59$47.96
+0.78%
$47.96$47.862,743 shs$39.33 million
07/31/2025$47.65$47.59
-0.13%
$47.67$47.574,629 shs$39.02 million
07/30/2025$47.71$47.65
-0.13%
$47.77$47.636,539 shs$39.07 million
07/29/2025$47.58$47.71
+0.27%
$47.80$47.693,845 shs$39.12 million
07/28/2025$47.65$47.58
-0.15%
$47.58$47.582,093 shs$39.02 million
07/25/2025$47.62$47.65
+0.06%
$47.68$47.632,274 shs$39.07 million
07/24/2025$47.61$47.62
+0.02%
$47.65$47.476,845 shs$39.05 million
07/23/2025$47.70$47.61
-0.19%
$47.61$47.57648 shs$39.04 million
07/22/2025$47.67$47.70
+0.06%
$47.71$47.643,046 shs$39.11 million
07/21/2025$47.48$47.67
+0.40%
$47.79$47.6417,520 shs$39.09 million
07/18/2025$47.63$47.48
-0.31%
$47.53$47.483,605 shs$38.93 million
07/17/2025$47.78$47.63
-0.31%
$47.75$47.608,751 shs$39.06 million
07/16/2025$47.97$47.78
-0.40%
$47.91$47.7327,127 shs$39.18 million
07/15/2025$48.04$47.97
-0.15%
$48.05$47.966,086 shs$39.34 million
07/14/2025$48.15$48.04
-0.23%
$48.16$48.027,318 shs$39.39 million
07/11/2025$48.36$48.15
-0.43%
$48.32$48.15610 shs$38.52 million
07/10/2025$48.38$48.36
-0.04%
$48.38$48.351,500 shs$38.69 million
07/09/2025$48.35$48.38
+0.06%
$48.45$48.387,043 shs$37.74 million
07/08/2025$48.41$48.35
-0.12%
$48.47$48.351,009 shs$37.71 million
07/07/2025$48.45$48.41
-0.08%
$48.44$48.394,356 shs$37.76 million
07/04/2025$48.45$48.45$48.50$48.3919,915 shs$32.95 million
07/03/2025$48.50$48.45
-0.10%
$48.50$48.3919,915 shs$32.95 million
07/02/2025$48.44$48.50
+0.12%
$48.56$48.3723,061 shs$32.98 million
07/01/2025$48.45$48.44
-0.02%
$48.60$48.4314,338 shs$32.94 million

This page (NASDAQ:EVYM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners