Eaton Vance High Income Municipal ETF (EVYM) Chart & Stock Price History $47.98 +0.17 (+0.36%) As of 08/22/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Eaton Vance High Income Municipal ETF Stock Price Performance The Eaton Vance High Income Municipal ETF (EVYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, Eaton Vance High Income Municipal ETF traded at $47.98 with a market cap of $39.34 million and volume of 11,652 shares. Receive EVYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance+0.76%3 Month Performance-0.62% EVYM Stock Chart for Sunday, August, 24, 2025 EVYM Chart by TradingView Eaton Vance High Income Municipal ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$47.81$47.98+0.36%$48.00$47.9611,652 shs$39.34 million08/21/2025$47.86$47.81-0.10%$47.84$47.793,159 shs$39.20 million08/20/2025$47.85$47.86+0.02%$47.87$47.841,075 shs$39.25 million08/19/2025$47.92$47.85-0.15%$47.88$47.839,533 shs$39.24 million08/18/2025$47.92$47.92$47.93$47.862,173 shs$39.29 million08/15/2025$47.91$47.92+0.02%$47.93$47.903,963 shs$39.29 million08/14/2025$48.01$47.91-0.21%$48.00$47.9112,399 shs$39.29 million08/13/2025$48.05$48.01-0.08%$48.01$47.991,237 shs$39.37 million08/12/2025$48.03$48.05+0.04%$48.05$48.01498 shs$39.40 million08/11/2025$47.92$48.03+0.23%$48.03$47.9817,137 shs$39.39 million Get the Latest News and Ratings for EVYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$47.87$47.92+0.10%$47.92$47.864,803 shs$39.29 million08/07/2025$47.92$47.87-0.10%$48.01$47.5021,147 shs$39.25 million08/06/2025$48.09$47.92-0.35%$48.07$47.8025,343 shs$39.29 million08/05/2025$48.03$48.09+0.12%$48.21$48.0360,606 shs$39.43 million08/04/2025$47.96$48.03+0.15%$48.04$47.9714,034 shs$39.39 million08/01/2025$47.59$47.96+0.78%$47.96$47.862,743 shs$39.33 million07/31/2025$47.65$47.59-0.13%$47.67$47.574,629 shs$39.02 million07/30/2025$47.71$47.65-0.13%$47.77$47.636,539 shs$39.07 million07/29/2025$47.58$47.71+0.27%$47.80$47.693,845 shs$39.12 million07/28/2025$47.65$47.58-0.15%$47.58$47.582,093 shs$39.02 million07/25/2025$47.62$47.65+0.06%$47.68$47.632,274 shs$39.07 million07/24/2025$47.61$47.62+0.02%$47.65$47.476,845 shs$39.05 million07/23/2025$47.70$47.61-0.19%$47.61$47.57648 shs$39.04 million Related Companies Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart F/m High Yield 100 ETF Stock Price Chart iShares High Yield Active ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Chart WisdomTree High Income Laddered Municipal Fund Stock Price Chart Invesco High Yield Bond Factor ETF Stock Price Chart Angel Oak High Yield Opportunities ETF Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart Receive EVYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVYM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance High Income Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance High Income Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access