Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

$26.82 +0.08 (+0.28%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-7.10%
3 Month
Performance
-6.09%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-8.09%
Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FAAR Stock Chart for Friday, April, 25, 2025

First Trust Alternative Absolute Return Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.66$26.82
+0.62%
$27.02$26.7421,095 shs$93.87 million
04/23/2025$26.67$26.66
-0.05%
$26.89$26.5623,905 shs$93.30 million
04/22/2025$26.48$26.67
+0.72%
$26.82$26.5523,255 shs$93.35 million
04/21/2025$26.49$26.48
-0.04%
$26.58$26.4019,087 shs$92.68 million
04/18/2025$26.49$26.49$26.68$26.3015,966 shs$91.39 million
04/17/2025$26.36$26.49
+0.49%
$26.68$26.3015,966 shs$91.39 million
04/16/2025$26.14$26.36
+0.84%
$27.26$26.2322,728 shs$90.94 million
04/15/2025$26.11$26.14
+0.11%
$28.77$26.0912,602 shs$90.18 million
04/14/2025$26.02$26.11
+0.35%
$28.78$26.0120,263 shs$90.08 million
04/11/2025$26.18$26.02
-0.63%
$26.56$25.7363,566 shs$89.77 million
04/10/2025$26.56$26.18
-1.42%
$26.21$25.9513,039 shs$90.34 million
04/09/2025$25.68$26.56
+3.43%
$26.99$25.1935,969 shs$91.63 million
04/09/2025$25.68$26.56
+3.43%
$26.99$25.1935,969 shs$91.63 million
04/08/2025$26.14$25.68
-1.76%
$26.09$25.5453,486 shs$88.60 million
04/08/2025$26.14$25.68
-1.76%
$26.09$25.5453,486 shs$88.60 million
04/07/2025$26.81$26.14
-2.50%
$26.84$25.9256,191 shs$90.18 million
04/04/2025$27.89$26.81
-3.87%
$27.24$26.6951,102 shs$92.49 million
04/03/2025$29.03$27.89
-3.93%
$28.06$27.879,050 shs$96.22 million
04/02/2025$28.78$29.03
+0.87%
$29.03$28.7216,066 shs$100.15 million
04/01/2025$28.89$28.78
-0.38%
$28.93$28.7021,339 shs$99.29 million
03/31/2025$28.66$28.89
+0.80%
$28.96$28.7723,888 shs$99.67 million
03/28/2025$28.63$28.66
+0.10%
$28.90$28.6031,691 shs$98.88 million
03/27/2025$28.95$28.63
-1.11%
$28.86$28.508,784 shs$98.77 million
03/26/2025$28.87$28.95
+0.28%
$29.28$28.8613,591 shs$99.88 million
03/25/2025$28.96$28.87
-0.31%
$29.28$28.8316,836 shs$99.60 million
03/24/2025$28.57$28.96
+1.37%
$28.96$28.678,619 shs$99.91 million

This page (NASDAQ:FAAR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners