Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

$27.91 -1.12 (-3.85%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-0.90%
3 Month
Performance
-1.98%
6 Month
Performance
+0.60%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-3.70%
Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FAAR Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust Alternative Absolute Return Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.78$29.03
+0.87%
$29.03$28.7216,066 shs$100.15 million
04/01/2025$28.89$28.78
-0.38%
$28.93$28.7021,339 shs$99.29 million
03/31/2025$28.66$28.89
+0.80%
$28.96$28.7723,888 shs$99.67 million
03/28/2025$28.63$28.66
+0.10%
$28.90$28.6031,691 shs$98.88 million
03/27/2025$28.95$28.63
-1.11%
$28.86$28.508,784 shs$98.77 million
03/26/2025$28.87$28.95
+0.28%
$29.28$28.8613,591 shs$99.88 million
03/25/2025$28.96$28.87
-0.31%
$29.28$28.8316,836 shs$99.60 million
03/24/2025$28.57$28.96
+1.37%
$28.96$28.678,619 shs$99.91 million
03/21/2025$28.77$28.57
-0.70%
$28.66$28.519,676 shs$98.57 million
03/20/2025$28.53$28.77
+0.84%
$28.77$28.4518,554 shs$99.26 million
03/19/2025$28.33$28.53
+0.71%
$28.56$28.3020,823 shs$98.43 million
03/18/2025$28.24$28.33
+0.32%
$28.60$28.2026,125 shs$97.74 million
03/17/2025$28.20$28.24
+0.14%
$28.38$28.1211,244 shs$97.43 million
03/14/2025$28.09$28.20
+0.39%
$28.21$28.0012,079 shs$97.29 million
03/13/2025$28.40$28.09
-1.09%
$28.23$28.0521,811 shs$96.91 million
03/12/2025$28.18$28.40
+0.78%
$28.44$28.279,325 shs$97.98 million
03/11/2025$27.81$28.18
+1.33%
$28.23$28.0020,147 shs$97.22 million
03/10/2025$28.10$27.81
-1.03%
$28.05$27.7613,573 shs$95.94 million
03/07/2025$27.93$28.10
+0.61%
$28.25$28.0018,922 shs$96.95 million
03/06/2025$28.32$27.93
-1.38%
$28.05$27.8218,551 shs$96.36 million
03/05/2025$28.53$28.32
-0.74%
$28.39$28.1512,428 shs$97.70 million
03/04/2025$28.20$28.53
+1.17%
$28.59$28.26122,965 shs$98.43 million
03/03/2025$28.37$28.20
-0.59%
$28.39$28.1411,174 shs$97.29 million

This page (NASDAQ:FAAR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners