Free Trial

DigiAsia (FAAS) Stock Chart & Stock Price History

DigiAsia logo
$0.38 -0.01 (-2.04%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.37 -0.01 (-1.60%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DigiAsia Stock Price Performance

The DigiAsia (FAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.78%, with a year-to-date return of -49.32%. In the past month, the stock has decreased 33.66%, reflecting recent market activity.

As of the latest close, DigiAsia traded at $0.38 with a market cap of $4.06 million and volume of 725,800 shares.

Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.33%
1 Month
Performance
-33.66%
3 Month
Performance
+38.37%
Year-To-Date
Performance
-49.32%
1 Year
Performance
-73.78%

FAAS Stock Chart for Sunday, August, 3, 2025

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.39$0.38
-2.04%
$0.40$0.36725,800 shs$4.06 million
07/31/2025$0.43$0.39
-9.75%
$0.44$0.37630,548 shs$4.15 million
07/30/2025$0.45$0.43
-5.37%
$0.46$0.42377,013 shs$4.60 million
07/29/2025$0.48$0.45
-4.40%
$0.48$0.41521,603 shs$4.86 million
07/28/2025$0.48$0.48
-0.38%
$0.48$0.46381,181 shs$5.08 million
07/25/2025$0.48$0.48
-1.61%
$0.50$0.46209,774 shs$5.10 million
07/24/2025$0.50$0.48
-2.85%
$0.50$0.48345,023 shs$5.18 million
07/23/2025$0.49$0.50
+1.67%
$0.51$0.46899,184 shs$5.33 million
07/22/2025$0.51$0.49
-3.75%
$0.51$0.46733,901 shs$5.25 million
07/21/2025$0.49$0.51
+3.20%
$0.54$0.501.53 million shs$5.45 million
07/18/2025$0.46$0.49
+6.60%
$0.52$0.461.67 million shs$5.28 million
07/17/2025$0.44$0.46
+5.34%
$0.49$0.431.12 million shs$4.96 million
07/16/2025$0.47$0.44
-6.78%
$0.47$0.43925,362 shs$4.70 million
07/15/2025$0.52$0.47
-9.06%
$0.51$0.471.32 million shs$5.05 million
07/14/2025$0.52$0.52
+0.58%
$0.55$0.462.63 million shs$5.55 million
07/11/2025$0.41$0.52
+26.13%
$0.78$0.4394.24 million shs$5.52 million
07/10/2025$0.44$0.41
-6.34%
$0.44$0.391.07 million shs$4.37 million
07/09/2025$0.47$0.44
-7.65%
$0.47$0.431.41 million shs$4.67 million
07/08/2025$0.53$0.47
-11.42%
$0.54$0.431.62 million shs$5.06 million
07/07/2025$0.57$0.53
-6.81%
$0.59$0.53511,107 shs$5.71 million
07/04/2025$0.57$0.57$0.60$0.54386,942 shs$6.13 million
07/03/2025$0.59$0.57
-3.39%
$0.60$0.54386,942 shs$6.13 million
07/02/2025$0.57$0.59
+4.11%
$0.60$0.56497,119 shs$6.34 million

This page (NASDAQ:FAAS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners