Free Trial

DigiAsia (FAAS) Stock Chart & Stock Price History

$0.26 +0.02 (+8.33%)
Closing price 04/25/2025 03:56 PM Eastern
Extended Trading
$0.24 -0.02 (-8.85%)
As of 04/25/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DigiAsia Stock Price Performance

5 Day
Performance
+28.65%
1 Month
Performance
-12.99%
3 Month
Performance
-53.78%
6 Month
Performance
-81.56%
Year-To-Date
Performance
-65.33%
1 Year
Performance
-96.15%
Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

FAAS Stock Chart for Saturday, April, 26, 2025

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.24$0.26
+8.33%
$0.27$0.23178,531 shs$2.78 million
04/24/2025$0.25$0.24
-5.59%
$0.25$0.22107,505 shs$2.57 million
04/23/2025$0.22$0.25
+16.98%
$0.26$0.21417,606 shs$2.72 million
04/22/2025$0.20$0.22
+7.52%
$0.22$0.19354,918 shs$2.32 million
04/21/2025$0.20$0.20
+2.64%
$0.21$0.19198,182 shs$2.16 million
04/18/2025$0.20$0.20$0.21$0.18696,524 shs$2.11 million
04/17/2025$0.20$0.20
-1.70%
$0.21$0.18696,524 shs$2.11 million
04/16/2025$0.22$0.20
-7.53%
$0.23$0.20278,107 shs$2.14 million
04/15/2025$0.22$0.22
-2.78%
$0.24$0.2186,760 shs$2.32 million
04/14/2025$0.23$0.22
-3.13%
$0.24$0.21354,327 shs$2.38 million
04/11/2025$0.23$0.23$0.24$0.22239,839 shs$2.46 million
04/10/2025$0.25$0.23
-6.50%
$0.26$0.23245,771 shs$2.46 million
04/09/2025$0.24$0.25
+0.90%
$0.27$0.22482,990 shs$2.63 million
04/09/2025$0.24$0.25
+0.90%
$0.27$0.22482,990 shs$2.63 million
04/08/2025$0.32$0.24
-24.03%
$0.32$0.23711,535 shs$2.61 million
04/08/2025$0.32$0.24
-24.03%
$0.32$0.23711,535 shs$2.61 million
04/07/2025$0.26$0.32
+24.72%
$0.33$0.201.66 million shs$3.43 million
04/04/2025$0.25$0.26
+2.51%
$0.26$0.23410,701 shs$2.75 million
04/03/2025$0.27$0.25
-6.55%
$0.27$0.24748,767 shs$2.68 million
04/02/2025$0.23$0.27
+15.98%
$0.36$0.235.16 million shs$2.87 million
04/01/2025$0.25$0.23
-8.10%
$0.28$0.23153,961 shs$2.48 million
03/31/2025$0.26$0.25
-4.18%
$0.31$0.25146,149 shs$2.69 million
03/28/2025$0.28$0.26
-4.36%
$0.31$0.26215,385 shs$2.81 million
03/27/2025$0.30$0.28
-7.97%
$0.32$0.27237,011 shs$2.94 million
03/26/2025$0.30$0.30
+0.03%
$0.31$0.28145,353 shs$3.20 million
03/25/2025$0.30$0.30
+0.57%
$0.31$0.27249,790 shs$3.19 million

This page (NASDAQ:FAAS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners