Free Trial

DigiAsia (FAAS) Stock Chart & Stock Price History

DigiAsia logo
$0.29 0.00 (-0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$0.29 0.00 (-0.24%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DigiAsia Stock Price Performance

The DigiAsia (FAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.44%, with a year-to-date return of -61.77%. In the past month, the stock has decreased 39.90%, reflecting recent market activity.

As of the latest close, DigiAsia traded at $0.29 with a market cap of $3.08 million and volume of 2.63 million shares.

Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
-39.90%
3 Month
Performance
-56.56%
Year-To-Date
Performance
-61.77%
1 Year
Performance
-70.44%

FAAS Stock Chart for Monday, August, 25, 2025

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.28$0.29
+4.69%
$0.31$0.282.63 million shs$3.08 million
08/21/2025$0.28$0.28
-0.40%
$0.32$0.277.67 million shs$2.94 million
08/20/2025$0.28$0.28
+0.11%
$0.34$0.278.08 million shs$2.95 million
08/19/2025$0.30$0.28
-6.44%
$0.29$0.261.30 million shs$2.95 million
08/18/2025$0.28$0.30
+7.04%
$0.33$0.286.42 million shs$3.15 million
08/15/2025$0.25$0.28
+9.41%
$0.36$0.2519.91 million shs$2.95 million
08/14/2025$0.27$0.25
-6.70%
$0.27$0.241.39 million shs$2.69 million
08/13/2025$0.28$0.27
-1.82%
$0.30$0.261.65 million shs$2.89 million
08/12/2025$0.29$0.28
-3.51%
$0.30$0.262.60 million shs$2.94 million
08/11/2025$0.29$0.29
-3.23%
$0.42$0.2626.87 million shs$3.05 million
08/08/2025$0.29$0.29
+1.55%
$0.30$0.28561,273 shs$3.15 million
08/07/2025$0.31$0.29
-6.96%
$0.34$0.291.33 million shs$3.10 million
08/06/2025$0.36$0.31
-13.90%
$0.38$0.281.73 million shs$3.33 million
08/05/2025$0.42$0.36
-13.83%
$0.42$0.36968,739 shs$3.87 million
08/04/2025$0.38$0.42
+10.52%
$0.49$0.381.54 million shs$4.49 million
08/01/2025$0.39$0.38
-2.04%
$0.40$0.36725,800 shs$4.06 million
07/31/2025$0.43$0.39
-9.75%
$0.44$0.37630,548 shs$4.15 million
07/30/2025$0.45$0.43
-5.37%
$0.46$0.42377,013 shs$4.60 million
07/29/2025$0.48$0.45
-4.40%
$0.48$0.41521,603 shs$4.86 million
07/28/2025$0.48$0.48
-0.38%
$0.48$0.46381,181 shs$5.08 million
07/25/2025$0.48$0.48
-1.61%
$0.50$0.46209,774 shs$5.10 million
07/24/2025$0.50$0.48
-2.85%
$0.50$0.48345,023 shs$5.18 million

This page (NASDAQ:FAAS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners