DigiAsia (FAAS) Stock Chart & Stock Price History $0.97 -0.06 (-5.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends DigiAsia Stock Price Performance5 Day Performance-27.07%1 Month Performance-56.11%3 Month Performance-33.10%6 Month Performance-87.03% Receive FAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, FAAS Stock Chart for Saturday, November, 2, 2024 FAAS Chart by TradingView DigiAsia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.03$0.97-5.83%$1.10$0.94153,574 shs$10.37 million10/31/2024$1.08$1.03-4.63%$1.20$1.00144,753 shs$11.01 million10/30/2024$1.28$1.08-15.29%$1.25$1.05266,554 shs$11.55 million10/29/2024$1.33$1.28-4.14%$1.45$1.2558,874 shs$13.63 million10/28/2024$1.41$1.33-5.67%$1.43$1.2576,321 shs$14.22 million10/25/2024$1.25$1.41+12.80%$1.43$1.22121,571 shs$15.08 million Get the Latest News and Ratings for FAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.35$1.25-7.41%$1.36$1.20104,678 shs$13.37 million10/23/2024$1.37$1.35-1.46%$1.37$1.3072,715 shs$14.43 million10/22/2024$1.49$1.37-8.05%$1.56$1.24128,905 shs$14.65 million10/21/2024$1.52$1.49-1.97%$1.54$1.4543,152 shs$15.93 million10/18/2024$1.63$1.52-6.46%$1.70$1.45125,471 shs$16.25 million10/17/2024$1.71$1.63-4.97%$1.88$1.55188,067 shs$17.37 million10/16/2024$1.65$1.71+3.64%$1.95$1.70213,023 shs$18.28 million10/15/2024$1.72$1.65-4.07%$1.89$1.6187,777 shs$17.64 million10/14/2024$1.91$1.72-9.95%$1.95$1.68108,444 shs$18.39 million10/11/2024$1.90$1.91+0.53%$2.06$1.77173,552 shs$20.42 million10/10/2024$1.50$1.90+27.09%$2.06$1.46337,992 shs$20.32 million10/09/2024$1.76$1.50-15.06%$1.85$1.41221,047 shs$15.99 million10/08/2024$1.88$1.76-6.38%$1.93$1.7544,544 shs$18.82 million10/07/2024$2.08$1.88-9.62%$2.24$1.80261,387 shs$20.10 million10/04/2024$2.28$2.08-8.77%$2.39$2.05190,277 shs$22.24 million10/03/2024$2.21$2.28+3.17%$2.34$2.00224,131 shs$24.38 million10/02/2024$1.84$2.21+20.11%$2.38$1.82388,521 shs$23.63 million10/01/2024$1.95$1.84-5.64%$1.97$1.66272,680 shs$20.85 million09/30/2024$2.31$1.95-15.58%$2.56$1.78632,663 shs$20.85 million09/27/2024$2.09$2.31+10.53%$2.93$2.054.55 million shs$24.70 million09/26/2024$2.26$2.09-7.52%$2.50$1.801.01 million shs$22.34 million09/25/2024$1.73$2.26+30.64%$2.49$1.617.90 million shs$24.16 million09/24/2024$1.17$1.73+47.86%$1.86$1.1317.24 million shs$18.50 million09/23/2024$1.14$1.17+2.63%$1.23$1.1129,892 shs$12.51 million09/20/2024$1.16$1.14-2.06%$1.19$1.1132,454 shs$12.19 million09/19/2024$1.10$1.16+5.82%$1.26$1.0973,402 shs$12.45 million09/18/2024$1.14$1.10-3.51%$1.30$1.1013,751 shs$11.76 million09/17/2024$1.14$1.14$1.27$1.10110,153 shs$12.19 million09/16/2024$1.20$1.14-5.00%$1.25$1.1018,995 shs$12.19 million09/13/2024$1.25$1.20-4.00%$1.33$1.1560,442 shs$12.83 million09/12/2024$1.21$1.25+3.31%$1.38$1.1537,649 shs$13.36 million09/11/2024$1.60$1.21-24.38%$1.61$1.15143,772 shs$12.94 million09/10/2024$1.61$1.60-0.62%$1.64$1.5340,088 shs$17.10 million09/09/2024$1.65$1.61-2.42%$1.75$1.5581,660 shs$17.21 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$1.60$1.65+3.12%$1.80$1.53182,467 shs$17.64 million09/05/2024$1.49$1.60+7.38%$1.98$1.43369,469 shs$17.11 million09/04/2024$1.26$1.49+18.25%$1.60$1.15211,158 shs$15.93 million09/03/2024$1.30$1.26-3.08%$1.39$1.09169,422 shs$13.47 million09/02/2024$1.30$1.30$1.34$1.00476,100 shs$13.90 million08/30/2024$1.00$1.30+30.00%$1.34$1.00444,721 shs$13.90 million08/29/2024$1.01$1.00-0.99%$1.08$0.98661,105 shs$10.69 million08/28/2024$1.07$1.01-5.61%$1.07$0.98101,217 shs$10.80 million08/27/2024$1.00$1.07+7.00%$1.17$1.00895,494 shs$11.44 million08/26/2024$0.97$1.00+3.09%$1.07$0.93221,790 shs$10.69 million08/23/2024$1.14$0.97-14.85%$1.12$0.96146,235 shs$10.37 million08/22/2024$1.01$1.14+12.78%$1.32$1.01423,955 shs$12.18 million08/21/2024$1.08$1.01-6.48%$1.10$1.0077,943 shs$10.80 million08/20/2024$1.18$1.08-8.47%$1.15$1.02304,941 shs$11.55 million08/19/2024$1.19$1.18-0.84%$1.31$1.18123,083 shs$12.62 million08/16/2024$1.25$1.19-4.81%$1.45$1.1922,845 shs$12.72 million08/15/2024$1.40$1.25-10.71%$1.58$1.2541,413 shs$13.37 million08/14/2024$1.60$1.40-12.50%$1.78$1.4036,878 shs$14.97 million08/13/2024$1.49$1.60+7.38%$1.74$1.4242,865 shs$17.11 million08/12/2024$1.44$1.49+3.47%$1.51$1.3919,084 shs$15.93 million08/09/2024$1.38$1.44+4.35%$1.58$1.367,726 shs$15.40 million08/08/2024$1.61$1.38-14.29%$1.62$1.3829,784 shs$14.76 million08/07/2024$1.58$1.61+1.90%$1.69$1.5738,112 shs$17.21 million08/06/2024$1.27$1.58+24.41%$1.75$1.43109,809 shs$16.89 million08/05/2024$1.45$1.27-12.41%$1.41$1.2014,478 shs$13.58 million08/02/2024$1.62$1.45-10.50%$1.75$1.3754,565 shs$15.50 million08/01/2024$1.88$1.62-13.83%$1.84$1.5859,444 shs$17.32 million Related Companies WFCF Stock Chart ZENV Stock Chart GEG Stock Chart SNAL Stock Chart AOGO Stock Chart AGMH Stock Chart AISP Stock Chart IDN Stock Chart CREX Stock Chart WAVS Stock Chart Receive FAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAAS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DigiAsia Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share DigiAsia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAAS Stock Alerts