Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FAAS Stock Alerts

DigiAsia (FAAS) Stock Chart & Stock Price History

$0.58 +0.01 (+0.97%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$0.59 +0.01 (+1.49%)
As of 02/21/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DigiAsia Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-14.39%
3 Month
Performance
+9.97%
6 Month
Performance
-48.88%
Year-To-Date
Performance
-22.36%
Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

FAAS Stock Chart for Saturday, February, 22, 2025

FAAS Chart by TradingView

DigiAsia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.58$0.58
+0.97%		$0.62$0.50241,480 shs$6.23 million
02/20/2025$0.61$0.58
-5.46%		$0.64$0.57189,544 shs$6.17 million
02/19/2025$0.60$0.61
+1.67%		$0.67$0.57171,393 shs$6.52 million
02/18/2025$0.59$0.60
+2.20%		$0.64$0.58149,511 shs$6.41 million
02/17/2025$0.59$0.59$0.63$0.53137,307 shs$6.28 million
02/14/2025$0.57$0.59
+3.00%		$0.63$0.53137,307 shs$6.28 million
02/13/2025$0.50$0.57
+14.23%		$0.58$0.50207,388 shs$6.09 million
02/12/2025$0.67$0.50
-25.51%		$0.70$0.45810,444 shs$5.33 million
02/11/2025$0.84$0.67
-20.69%		$0.80$0.61551,394 shs$7.16 million
02/10/2025$0.57$0.84
+48.06%		$0.85$0.591.52 million shs$9.03 million
02/07/2025$0.52$0.57
+9.19%		$0.60$0.51352,867 shs$6.10 million
02/06/2025$0.51$0.52
+2.05%		$0.54$0.50123,174 shs$5.59 million
02/05/2025$0.51$0.51
+0.20%		$0.55$0.5059,511 shs$5.47 million
02/04/2025$0.46$0.51
+10.70%		$0.53$0.47111,903 shs$5.46 million
02/03/2025$0.48$0.46
-3.83%		$0.53$0.43111,223 shs$4.94 million
01/31/2025$0.52$0.48
-7.69%		$0.55$0.47231,700 shs$5.13 million
01/30/2025$0.54$0.52
-3.70%		$0.55$0.50159,272 shs$5.56 million
01/29/2025$0.48$0.54
+12.50%		$0.63$0.461.12 million shs$5.77 million
01/28/2025$0.57$0.48
-15.64%		$0.58$0.46528,822 shs$5.13 million
01/27/2025$0.56$0.57
+1.16%		$0.60$0.51276,275 shs$6.08 million
01/24/2025$0.58$0.56
-3.18%		$0.65$0.51431,441 shs$6.01 million
01/23/2025$0.68$0.58
-14.58%		$0.71$0.52621,591 shs$6.21 million
01/22/2025$0.67$0.68
+1.52%		$0.71$0.56474,770 shs$7.27 million
01/21/2025$0.75$0.67
-10.89%		$0.82$0.65365,942 shs$7.16 million
Related Companies

This page (NASDAQ:FAAS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored