Free Trial

DigiAsia (FAAS) Stock Chart & Stock Price History

$0.25 -0.02 (-6.55%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.26 +0.01 (+2.39%)
As of 04/3/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DigiAsia Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-49.80%
3 Month
Performance
-76.97%
6 Month
Performance
-87.93%
Year-To-Date
Performance
-66.53%
Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

FAAS Stock Chart for Friday, April, 4, 2025

Remove Ads

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.27$0.25
-6.55%
$0.27$0.24748,767 shs$2.68 million
04/02/2025$0.23$0.27
+15.98%
$0.36$0.235.16 million shs$2.87 million
04/01/2025$0.25$0.23
-8.10%
$0.28$0.23153,961 shs$2.48 million
03/31/2025$0.26$0.25
-4.18%
$0.31$0.25146,149 shs$2.69 million
03/28/2025$0.28$0.26
-4.36%
$0.31$0.26215,385 shs$2.81 million
03/27/2025$0.30$0.28
-7.97%
$0.32$0.27237,011 shs$2.94 million
03/26/2025$0.30$0.30
+0.03%
$0.31$0.28145,353 shs$3.20 million
03/25/2025$0.30$0.30
+0.57%
$0.31$0.27249,790 shs$3.19 million
03/24/2025$0.30$0.30
-1.88%
$0.37$0.29293,418 shs$3.18 million
03/21/2025$0.34$0.30
-9.64%
$0.34$0.28551,749 shs$3.24 million
03/20/2025$0.46$0.34
-26.52%
$0.48$0.311.11 million shs$3.58 million
03/19/2025$0.48$0.46
-4.62%
$0.52$0.44200,986 shs$4.87 million
03/18/2025$0.51$0.48
-5.66%
$0.51$0.45152,691 shs$5.11 million
03/17/2025$0.54$0.51
-6.17%
$0.55$0.51129,245 shs$5.42 million
03/14/2025$0.53$0.54
+2.62%
$0.59$0.5174,829 shs$5.77 million
03/13/2025$0.57$0.53
-6.87%
$0.59$0.52185,791 shs$5.63 million
03/12/2025$0.49$0.57
+16.49%
$0.58$0.49463,012 shs$6.04 million
03/11/2025$0.54$0.49
-10.19%
$0.55$0.47149,438 shs$5.19 million
03/10/2025$0.54$0.54
+0.82%
$0.56$0.50188,781 shs$5.77 million
03/07/2025$0.53$0.54
+1.08%
$0.59$0.49129,249 shs$5.73 million
03/06/2025$0.51$0.53
+3.70%
$0.54$0.50180,198 shs$5.67 million
03/05/2025$0.50$0.51
+2.20%
$0.57$0.49118,322 shs$5.46 million
03/04/2025$0.47$0.50
+5.37%
$0.55$0.45202,726 shs$5.35 million
03/03/2025$0.54$0.47
-12.26%
$0.54$0.45310,729 shs$5.07 million

This page (NASDAQ:FAAS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners