Free Trial

Farmmi (FAMI) Stock Chart & Stock Price History

Farmmi logo
$0.29 -0.01 (-3.14%)
(As of 02:08 PM ET)

Farmmi Stock Price Performance

5 Day
Performance
+6.46%
1 Month
Performance
-4.13%
3 Month
Performance
-50.66%
6 Month
Performance
-65.09%
Year-To-Date
Performance
-76.60%
1 Year
Performance
-79.28%
Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter.

FAMI Stock Chart for Thursday, November, 21, 2024

Farmmi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.27$0.30
+11.66%
$0.30$0.25490,299 shs$1.76 million
11/19/2024$0.27$0.27
-2.86%
$0.27$0.241.89 million shs$1.57 million
11/18/2024$0.27$0.27
+0.11%
$0.28$0.26199,031 shs$1.62 million
11/15/2024$0.28$0.27
-2.29%
$0.28$0.26416,505 shs$1.62 million
11/14/2024$0.27$0.28
+2.99%
$0.29$0.26148,779 shs$1.66 million
11/13/2024$0.29$0.27
-7.61%
$0.30$0.27603,453 shs$1.61 million
11/12/2024$0.30$0.29
-2.27%
$0.30$0.29348,790 shs$1.74 million
11/11/2024$0.29$0.30
+4.60%
$0.30$0.29304,206 shs$1.78 million
11/08/2024$0.29$0.29
-0.10%
$0.30$0.28268,149 shs$1.70 million
11/07/2024$0.33$0.29
-11.96%
$0.30$0.28709,098 shs$1.70 million
11/06/2024$0.31$0.33
+6.73%
$0.33$0.28511,912 shs$1.93 million
11/05/2024$0.29$0.31
+3.75%
$0.31$0.29193,401 shs$1.81 million
11/04/2024$0.31$0.29
-4.14%
$0.32$0.29306,965 shs$1.75 million
11/01/2024$0.30$0.31
+1.32%
$0.31$0.30211,428 shs$1.82 million
10/31/2024$0.32$0.30
-6.10%
$0.32$0.28504,332 shs$1.80 million
10/30/2024$0.36$0.32
-9.71%
$0.35$0.30429,888 shs$1.92 million
10/29/2024$0.39$0.36
-7.26%
$0.38$0.35458,471 shs$2.12 million
10/28/2024$0.38$0.39
+1.53%
$0.40$0.33719,157 shs$2.29 million
10/25/2024$0.48$0.38
-20.90%
$0.45$0.371.57 million shs$2.25 million
10/24/2024$0.39$0.48
+24.03%
$0.48$0.357.87 million shs$2.85 million
10/23/2024$0.32$0.39
+22.82%
$0.53$0.3327.26 million shs$2.30 million
10/22/2024$0.30$0.32
+4.13%
$0.32$0.268.92 million shs$1.87 million
10/21/2024$0.32$0.30
-6.02%
$0.32$0.27381,949 shs$1.80 million


This page (NASDAQ:FAMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners