Farmmi (FAMI) Stock Chart & Stock Price History $1.72 -0.01 (-0.81%) As of 03:15 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Farmmi Stock Price Performance The Farmmi (FAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.25%, with a year-to-date return of -52.35%. In the past month, the stock has decreased 12.45%, reflecting recent market activity. As of the latest close, Farmmi traded at $1.69 with a market cap of $2.11 million and volume of 7,131 shares. Five years ago, the stock traded at a split-adjusted price of $1,776.00, representing a 99.90% decrease over that period. At the time, it had a market cap of $9.24 million and a volume of 5,724 shares. Receive FAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.38%1 Month Performance-12.45%3 Month Performance-3.32%Year-To-Date Performance-52.35%1 Year Performance-44.25%5 Year Performance-99.90% FAMI Stock Chart for Tuesday, August, 26, 2025 FAMI Chart by TradingView Farmmi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$1.75$1.69-3.44%$1.73$1.657,131 shs$2.11 million08/22/2025$1.74$1.75+0.29%$1.77$1.734,129 shs$2.18 million08/21/2025$1.71$1.74+2.05%$1.78$1.714,625 shs$2.18 million08/20/2025$1.72$1.71-0.85%$1.72$1.694,753 shs$2.13 million08/19/2025$1.69$1.72+2.06%$1.72$1.683,893 shs$2.11 million08/18/2025$1.66$1.69+1.81%$1.69$1.681,206 shs$2.11 million08/15/2025$1.71$1.66-2.99%$1.74$1.6480,319 shs$2.07 million08/14/2025$1.72$1.71-0.52%$1.71$1.632,570 shs$2.13 million08/13/2025$1.59$1.72+7.86%$1.72$1.605,514 shs$2.14 million08/12/2025$1.60$1.59-0.63%$1.63$1.565,472 shs$1.99 million Get the Latest News and Ratings for FAMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$1.60$1.60$1.61$1.545,357 shs$2 million08/08/2025$1.52$1.60+5.43%$1.60$1.5233,887 shs$2 million08/07/2025$1.61$1.52-5.74%$1.62$1.5124,278 shs$1.90 million08/06/2025$1.64$1.61-1.83%$1.65$1.568,389 shs$2.01 million08/05/2025$1.63$1.64+0.55%$1.68$1.6110,926 shs$2.05 million08/04/2025$1.75$1.63-6.53%$1.75$1.6118,041 shs$2.04 million08/01/2025$1.72$1.75+1.45%$1.78$1.7025,126 shs$2.18 million07/31/2025$1.77$1.72-2.82%$1.95$1.68111,275 shs$2.15 million07/30/2025$1.87$1.77-5.09%$2.10$1.60195,279 shs$2.21 million07/29/2025$1.81$1.87+3.04%$1.90$1.819,453 shs$2.33 million07/28/2025$1.96$1.81-7.65%$1.96$1.77130,454 shs$2.26 million07/25/2025$1.89$1.96+3.70%$1.99$1.8287,690 shs$2.36 million Related Companies Top Wealth Group Stock Chart Steakholder Foods Stock Chart Chanson International Stock Chart Blue Star Foods Stock Chart Tattooed Chef Stock Chart Stryve Foods Stock Chart RiceBran Technologies Stock Chart BRF Stock Chart Edoc Acquisition Stock Chart Forafric Global Stock Chart Receive FAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAMI) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBREAKING: Meta, Apple and NASA rush to invest in new "E.I." techBig Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...Behind the Markets | SponsoredTrump’s national nightmare is hereWhile the headlines focus on global conflicts, there’s a very different crisis brewing at home. Washington has...Porter & Company | SponsoredIt’s game over for Central BanksCentral banks are losing control. Inflation isn’t fixed, debt is exploding, and stocks have never looked more ...Golden Portfolio | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmmi, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmmi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access