Free Trial

Farmmi (FAMI) Stock Chart & Stock Price History

Farmmi logo
$0.31
0.00 (0.00%)
(As of 11/1/2024 ET)

Farmmi Stock Price Performance

5 Day
Performance
-20.34%
1 Month
Performance
+7.34%
3 Month
Performance
-45.17%
6 Month
Performance
-63.04%
Year-To-Date
Performance
-75.23%
1 Year
Performance
-74.41%
Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter

FAMI Stock Chart for Saturday, November, 2, 2024

Farmmi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.30$0.31
+1.32%
$0.31$0.30211,428 shs$1.82 million
10/31/2024$0.32$0.30
-6.10%
$0.32$0.28504,332 shs$1.80 million
10/30/2024$0.36$0.32
-9.71%
$0.35$0.30429,888 shs$1.92 million
10/29/2024$0.39$0.36
-7.26%
$0.38$0.35458,471 shs$2.12 million
10/28/2024$0.38$0.39
+1.53%
$0.40$0.33719,157 shs$2.29 million
10/25/2024$0.48$0.38
-20.90%
$0.45$0.371.57 million shs$2.25 million
10/24/2024$0.39$0.48
+24.03%
$0.48$0.357.87 million shs$2.85 million
10/23/2024$0.32$0.39
+22.82%
$0.53$0.3327.26 million shs$2.30 million
10/22/2024$0.30$0.32
+4.13%
$0.32$0.268.92 million shs$1.87 million
10/21/2024$0.32$0.30
-6.02%
$0.32$0.27381,949 shs$1.80 million
10/18/2024$0.34$0.33
-4.07%
$0.37$0.32367,974 shs$1.96 million
10/17/2024$0.31$0.34
+9.94%
$0.37$0.30298,741 shs$2.04 million
10/16/2024$0.30$0.31
+6.07%
$0.32$0.29111,579 shs$1.86 million
10/15/2024$0.29$0.30
+1.30%
$0.32$0.29241,579 shs$1.75 million
10/14/2024$0.28$0.29
+4.00%
$0.30$0.26285,734 shs$1.73 million
10/11/2024$0.25$0.28
+12.00%
$0.29$0.21569,675 shs$1.66 million
10/10/2024$0.25$0.25
-0.79%
$0.25$0.24154,024 shs$1.48 million
10/09/2024$0.26$0.25
-3.11%
$0.26$0.25159,040 shs$1.50 million
10/08/2024$0.29$0.26
-10.03%
$0.28$0.25247,853 shs$1.54 million
10/07/2024$0.28$0.29
+5.13%
$0.29$0.28201,911 shs$1.72 million
10/04/2024$0.27$0.28
+1.36%
$0.29$0.28245,770 shs$1.63 million
10/03/2024$0.29$0.27
-5.17%
$0.30$0.27133,558 shs$1.61 million
10/02/2024$0.27$0.29
+7.39%
$0.31$0.27401,635 shs$1.70 million
10/01/2024$0.27$0.27
-0.56%
$0.29$0.25468,786 shs$1.58 million
09/30/2024$0.30$0.27
-9.23%
$0.34$0.271.11 million shs$1.59 million
09/27/2024$0.25$0.30
+19.16%
$0.31$0.251.07 million shs$1.75 million
09/26/2024$0.24$0.25
+4.51%
$0.26$0.241.03 million shs$1.47 million
09/25/2024$0.24$0.24
+0.51%
$0.25$0.23119,298 shs$1.41 million
09/24/2024$0.24$0.24
-1.83%
$0.25$0.23202,033 shs$1.40 million
09/23/2024$0.24$0.24
-1.80%
$0.25$0.23139,961 shs$1.43 million
09/20/2024$0.24$0.24
+1.41%
$0.26$0.24387,650 shs$1.45 million
09/19/2024$0.22$0.24
+7.82%
$0.25$0.23356,967 shs$1.43 million
09/18/2024$0.22$0.22
+0.45%
$0.24$0.22280,216 shs$1.33 million
09/17/2024$0.23$0.22
-5.07%
$0.23$0.22186,066 shs$1.32 million
09/16/2024$0.24$0.23
-3.26%
$0.24$0.22153,663 shs$1.39 million
09/13/2024$0.22$0.24
+9.68%
$0.25$0.22400,307 shs$1.44 million
09/12/2024$0.23$0.22
-5.83%
$0.23$0.22465,887 shs$1.31 million
09/11/2024$0.20$0.23
+16.82%
$0.24$0.213.30 million shs$1.39 million
09/10/2024$0.20$0.20
+0.35%
$0.21$0.20312,338 shs$1.19 million
09/09/2024$0.20$0.20
-0.41%
$0.21$0.20194,836 shs$1.19 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.20$0.20
+0.25%
$0.20$0.19163,015 shs$1.19 million
09/05/2024$0.20$0.20
+1.36%
$0.20$0.19299,457 shs$1.19 million
09/04/2024$0.20$0.20
-0.20%
$0.20$0.19102,466 shs$1.17 million
09/03/2024$0.21$0.20
-6.24%
$0.21$0.20844,485 shs$1.18 million
09/02/2024$0.21$0.21$0.24$0.21530,800 shs$1.25 million
08/30/2024$0.22$0.21
-5.54%
$0.24$0.21517,709 shs$1.26 million
08/29/2024$0.23$0.22
-1.37%
$0.23$0.20965,148 shs$1.33 million
08/28/2024$0.23$0.23
-2.32%
$0.25$0.237.06 million shs$1.35 million
08/27/2024$0.26$0.23
-9.40%
$0.25$0.231.51 million shs$1.38 million
08/26/2024$0.24$0.26
+5.99%
$0.27$0.2213.11 million shs$1.52 million
08/23/2024$0.58$0.24
-57.91%
$0.27$0.1714.07 million shs$1.44 million
08/22/2024$0.59$0.58
-2.21%
$0.60$0.5714,850 shs$3.41 million
08/21/2024$0.56$0.59
+4.98%
$0.59$0.5648,672 shs$3.49 million
08/20/2024$0.57$0.56
-1.74%
$0.57$0.557,136 shs$3.32 million
08/19/2024$0.57$0.57
+0.88%
$0.58$0.5727,527 shs$3.38 million
08/16/2024$0.55$0.57
+2.10%
$0.58$0.5595,232 shs$3.35 million
08/15/2024$0.54$0.55
+1.90%
$0.56$0.5423,350 shs$3.28 million
08/14/2024$0.54$0.54
+1.27%
$0.54$0.5410,029 shs$3.22 million
08/13/2024$0.54$0.54
-1.02%
$0.56$0.5418,370 shs$3.18 million
08/12/2024$0.55$0.54
-0.86%
$0.57$0.5417,722 shs$3.22 million
08/09/2024$0.56$0.55
-3.07%
$0.56$0.549,878 shs$3.24 million
08/08/2024$0.55$0.56
+2.53%
$0.57$0.5417,842 shs$3.35 million
08/07/2024$0.54$0.55
+1.83%
$0.55$0.5421,237 shs$3.26 million
08/06/2024$0.53$0.54
+1.50%
$0.57$0.5328,395 shs$3.20 million
08/05/2024$0.56$0.53
-5.02%
$0.55$0.5330,099 shs$3.16 million
08/02/2024$0.57$0.56
-0.94%
$0.60$0.5628,711 shs$3.32 million
08/01/2024$0.59$0.57
-4.17%
$0.60$0.5642,071 shs$3.35 million


This page (NASDAQ:FAMI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners