Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy FAMI Stock  Free FAMI Stock Alerts

Farmmi (FAMI) Stock Chart & Stock Price History

Farmmi logo
$1.61 -0.02 (-1.23%)
Closing price 04:00 PM Eastern
Extended Trading
$1.61 0.00 (0.00%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Farmmi Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
-43.15%
3 Month
Performance
-62.20%
6 Month
Performance
-53.59%
Year-To-Date
Performance
-55.29%
1 Year
Performance
-84.22%
Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter.

FAMI Stock Chart for Monday, April, 7, 2025

FAMI Chart by TradingView
Remove Ads

Farmmi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$1.63$1.61
-1.23%		$1.63$1.5823,196 shs$2.01 million
04/04/2025$1.69$1.63
-3.55%		$1.68$1.5920,225 shs$2.04 million
04/03/2025$1.70$1.69
-0.59%		$1.75$1.6511,660 shs$2.11 million
04/02/2025$1.69$1.70
+0.59%		$1.76$1.6415,275 shs$2.13 million
04/01/2025$1.66$1.69
+1.81%		$1.69$1.6116,753 shs$2.11 million
03/31/2025$1.73$1.66
-4.05%		$1.70$1.6621,824 shs$2.08 million
03/28/2025$1.88$1.73
-7.98%		$1.84$1.7023,873 shs$2.16 million
03/27/2025$1.97$1.88
-4.57%		$2.00$1.7880,809 shs$2.35 million
03/26/2025$1.97$1.97
+0.01%		$2.02$1.9417,457 shs$2.46 million
03/25/2025$1.94$1.97
+1.55%		$2.03$1.8650,726 shs$2.46 million
03/24/2025$1.84$1.94
+5.43%		$1.94$1.8435,778 shs$2.43 million
03/21/2025$1.98$1.84
-6.84%		$1.94$1.7426,296 shs$1.64 million
03/20/2025$1.92$1.98
+2.86%		$2.07$1.7744,032 shs$1.76 million
03/19/2025$2.02$1.92
-4.71%		$2.00$1.7973,262 shs$20.50 million
03/18/2025$1.95$2.02
+3.33%		$2.05$1.8934,732 shs$21.52 million
03/17/2025$0.16$1.95
+1,142.83%		$1.95$1.43101,399 shs$20.82 million
03/14/2025$1.96$1.88
-4.15%		$2.01$1.72102,185 shs$1.68 million
03/13/2025$2.40$1.96
-18.23%		$2.12$1.80160,784 shs$1.75 million
03/12/2025$2.51$2.40
-4.44%		$2.52$2.3582,073 shs$2.14 million
03/11/2025$2.74$2.51
-8.11%		$2.58$2.40123,774 shs$2.24 million
03/10/2025$2.83$2.74
-3.39%		$2.76$2.43216,979 shs$2.44 million
03/07/2025$2.74$2.83
+3.24%		$3.44$2.765.41 million shs$2.52 million
03/06/2025$2.73$2.74
+0.44%		$2.75$2.67690,090 shs$2.44 million
Related Companies

This page (NASDAQ:FAMI) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored