Farmmi (FAMI) Stock Chart & Stock Price History $1.78 +0.14 (+8.54%) Closing price 04/28/2025 03:59 PM EasternExtended Trading$1.70 -0.08 (-4.49%) As of 04/28/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Farmmi Stock Price Performance 5 Day Performance-7.29%1 Month Performance+2.89%3 Month Performance-44.80%6 Month Performance-61.52%Year-To-Date Performance-50.57%1 Year Performance-82.35% Receive FAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter. Email Address FAMI Stock Chart for Tuesday, April, 29, 2025 FAMI Chart by TradingView Farmmi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$1.64$1.78+8.54%$1.80$1.6426,385 shs$2.23 million04/25/2025$1.73$1.64-5.20%$1.75$1.5855,024 shs$2.05 million04/24/2025$1.92$1.73-9.90%$1.78$1.55171,405 shs$2.16 million04/23/2025$1.89$1.92+1.59%$1.98$1.751.19 million shs$2.40 million04/22/2025$1.63$1.89+15.95%$1.90$1.6262,952 shs$2.36 million04/21/2025$1.68$1.63-2.91%$1.68$1.633,967 shs$2.04 million04/18/2025$1.68$1.68$1.68$1.597,403 shs$2.10 million04/17/2025$1.65$1.68+1.75%$1.68$1.597,403 shs$2.10 million04/16/2025$1.58$1.65+4.43%$1.65$1.525,998 shs$2.06 million04/15/2025$1.59$1.58-0.32%$1.65$1.556,692 shs$1.98 million Get the Latest News and Ratings for FAMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$1.51$1.59+4.97%$1.64$1.5116,817 shs$1.98 million04/11/2025$1.60$1.51-5.63%$1.70$1.50123,520 shs$1.89 million04/10/2025$1.66$1.60-3.61%$1.67$1.6013,150 shs$2 million04/09/2025$1.63$1.66+1.84%$1.67$1.5936,284 shs$2.08 million04/09/2025$1.63$1.66+1.84%$1.67$1.5936,284 shs$2.08 million04/08/2025$1.61$1.63+1.24%$1.70$1.6015,289 shs$2.04 million04/08/2025$1.61$1.63+1.24%$1.70$1.6015,289 shs$2.04 million04/07/2025$1.63$1.61-1.23%$1.63$1.5823,196 shs$2.01 million04/04/2025$1.69$1.63-3.55%$1.68$1.5920,225 shs$2.04 million04/03/2025$1.70$1.69-0.59%$1.75$1.6511,660 shs$2.11 million04/02/2025$1.69$1.70+0.59%$1.76$1.6415,275 shs$2.13 million04/01/2025$1.66$1.69+1.81%$1.69$1.6116,753 shs$2.11 million03/31/2025$1.73$1.66-4.05%$1.70$1.6621,824 shs$2.08 million03/28/2025$1.88$1.73-7.98%$1.84$1.7023,873 shs$2.16 million03/27/2025$1.97$1.88-4.57%$2.00$1.7880,809 shs$2.35 million Related Companies Chanson International Stock Chart Top Wealth Group Stock Chart Sow Good Stock Chart Stryve Foods Stock Chart Benson Hill Stock Chart Blue Star Foods Stock Chart Tattooed Chef Stock Chart RiceBran Technologies Stock Chart Edoc Acquisition Stock Chart Forafric Global Stock Chart Receive FAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAMI) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmmi, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmmi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FAMI Stock Free FAMI Stock Alerts