Free Trial

FARO Technologies (FARO) Stock Chart & Stock Price History

FARO Technologies logo
$24.81 -3.28 (-11.68%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$24.82 +0.01 (+0.02%)
As of 06:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FARO Technologies Stock Price Performance

5 Day
Performance
-9.75%
1 Month
Performance
-19.08%
3 Month
Performance
-6.59%
6 Month
Performance
+39.46%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+18.14%
Receive FARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter.

FARO Stock Chart for Friday, April, 4, 2025

Remove Ads

FARO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.09$24.81
-11.68%
$26.52$24.70334,647 shs$470.94 million
04/02/2025$27.42$28.09
+2.44%
$28.21$26.82217,099 shs$533.20 million
04/01/2025$27.30$27.42
+0.44%
$27.45$26.50132,133 shs$520.49 million
03/31/2025$27.49$27.30
-0.69%
$27.87$26.50209,295 shs$518.21 million
03/28/2025$28.42$27.49
-3.27%
$28.58$27.27173,829 shs$521.82 million
03/27/2025$28.50$28.42
-0.28%
$28.80$27.78180,632 shs$539.47 million
03/26/2025$28.14$28.50
+1.28%
$28.74$28.00207,328 shs$540.99 million
03/25/2025$29.07$28.14
-3.20%
$29.33$28.13238,743 shs$534.15 million
03/24/2025$28.21$29.07
+3.05%
$29.53$28.66157,514 shs$551.81 million
03/21/2025$29.46$28.21
-4.24%
$29.27$27.69697,709 shs$535.48 million
03/20/2025$29.24$29.46
+0.75%
$29.63$28.81101,377 shs$559.21 million
03/19/2025$28.72$29.24
+1.81%
$29.68$28.68134,630 shs$555.03 million
03/18/2025$28.99$28.72
-0.93%
$29.00$28.05180,830 shs$545.16 million
03/17/2025$29.43$28.99
-1.50%
$30.11$28.97180,830 shs$550.29 million
03/14/2025$28.18$29.43
+4.44%
$29.49$28.50231,319 shs$558.64 million
03/13/2025$28.38$28.18
-0.70%
$28.33$27.12184,770 shs$534.91 million
03/12/2025$29.03$28.38
-2.24%
$29.74$28.35179,783 shs$538.71 million
03/11/2025$27.71$29.03
+4.76%
$29.41$27.05238,013 shs$551.05 million
03/10/2025$29.28$27.71
-5.36%
$28.83$27.44268,816 shs$525.99 million
03/07/2025$29.75$29.28
-1.58%
$30.32$28.67244,622 shs$555.79 million
03/06/2025$31.03$29.75
-4.13%
$30.60$29.48287,111 shs$564.71 million
03/05/2025$31.21$31.03
-0.58%
$32.01$29.94315,860 shs$589.01 million
03/04/2025$30.66$31.21
+1.79%
$31.80$29.12450,405 shs$592.43 million
03/03/2025$31.96$30.66
-4.07%
$32.60$30.57393,556 shs$581.99 million

This page (NASDAQ:FARO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners