Free Trial

FARO Technologies (FARO) Stock Chart & Stock Price History

FARO Technologies logo
$30.37 +3.97 (+15.05%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FARO Technologies Stock Price Performance

5 Day
Performance
+9.05%
1 Month
Performance
-9.18%
3 Month
Performance
-18.29%
6 Month
Performance
+50.43%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+41.78%
Receive FARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter.

FARO Stock Chart for Thursday, April, 24, 2025

FARO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.09$26.40
+9.59%
$26.55$25.05396,879 shs$507.57 million
04/22/2025$23.92$24.09
+0.71%
$24.56$23.90280,457 shs$463.15 million
04/21/2025$24.21$23.92
-1.20%
$24.93$23.74114,156 shs$459.89 million
04/18/2025$24.21$24.21$25.01$24.00187,318 shs$465.46 million
04/17/2025$24.76$24.21
-2.22%
$25.01$24.00187,318 shs$465.46 million
04/16/2025$25.29$24.76
-2.10%
$25.13$24.21118,143 shs$469.99 million
04/15/2025$25.19$25.29
+0.40%
$25.55$25.0693,191 shs$480.06 million
04/14/2025$25.40$25.19
-0.83%
$25.95$24.81188,438 shs$478.16 million
04/11/2025$24.85$25.40
+2.21%
$25.66$24.07160,881 shs$482.14 million
04/10/2025$25.83$24.85
-3.79%
$25.06$23.99244,211 shs$471.70 million
04/09/2025$23.15$25.83
+11.58%
$26.19$22.79418,412 shs$490.31 million
04/09/2025$23.15$25.83
+11.58%
$26.19$22.79418,412 shs$490.31 million
04/08/2025$24.15$23.15
-4.14%
$25.08$22.27341,237 shs$439.43 million
04/08/2025$24.15$23.15
-4.14%
$25.08$22.27341,237 shs$439.43 million
04/07/2025$23.89$24.15
+1.09%
$25.16$22.27247,285 shs$458.42 million
04/04/2025$24.81$23.89
-3.71%
$24.16$22.18425,163 shs$453.48 million
04/03/2025$28.09$24.81
-11.68%
$26.52$24.70334,647 shs$470.94 million
04/02/2025$27.42$28.09
+2.44%
$28.21$26.82217,099 shs$533.20 million
04/01/2025$27.30$27.42
+0.44%
$27.45$26.50132,133 shs$520.49 million
03/31/2025$27.49$27.30
-0.69%
$27.87$26.50209,295 shs$518.21 million
03/28/2025$28.42$27.49
-3.27%
$28.58$27.27173,829 shs$521.82 million
03/27/2025$28.50$28.42
-0.28%
$28.80$27.78180,632 shs$539.47 million
03/26/2025$28.14$28.50
+1.28%
$28.74$28.00207,328 shs$540.99 million
03/25/2025$29.07$28.14
-3.20%
$29.33$28.13238,743 shs$534.15 million
03/24/2025$28.21$29.07
+3.05%
$29.53$28.66157,514 shs$551.81 million

This page (NASDAQ:FARO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners