Fortress Biotech (FBIO) Stock Chart & Stock Price History $1.90 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Fortress Biotech Stock Price Performance5 Day Performance-5.94%1 Month Performance+21.02%3 Month Performance-0.52%6 Month Performance+5.56%Year-To-Date Performance-36.88%1 Year Performance-2.06% Receive FBIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FBIO Stock Chart for Saturday, November, 2, 2024 FBIO Chart by TradingView Fortress Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.90$1.90$1.96$1.86783,442 shs$43.34 million10/31/2024$1.94$1.90-2.06%$1.95$1.86388,168 shs$38.78 million10/30/2024$2.02$1.94-3.96%$2.07$1.92472,434 shs$39.60 million10/29/2024$2.02$2.02$2.10$1.94881,438 shs$41.23 million10/28/2024$1.85$2.02+9.19%$2.04$1.921.10 million shs$41.23 million10/25/2024$1.73$1.85+6.94%$1.88$1.71758,411 shs$37.76 million Get the Latest News and Ratings for FBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.78$1.73-2.81%$1.80$1.72264,589 shs$35.31 million10/23/2024$1.81$1.78-1.66%$1.85$1.76296,565 shs$36.33 million10/22/2024$1.78$1.81+1.69%$1.85$1.74651,136 shs$36.95 million10/21/2024$1.83$1.78-2.73%$1.82$1.74400,752 shs$36.33 million10/18/2024$1.81$1.83+1.10%$1.87$1.73632,721 shs$37.35 million10/17/2024$1.75$1.81+3.43%$1.85$1.74677,528 shs$36.95 million10/16/2024$1.72$1.75+1.74%$1.76$1.72585,788 shs$35.72 million10/15/2024$1.68$1.72+2.38%$1.73$1.68281,520 shs$35.11 million10/14/2024$1.63$1.68+3.07%$1.70$1.64481,811 shs$34.29 million10/11/2024$1.58$1.63+3.16%$1.64$1.58472,294 shs$37.18 million10/10/2024$1.58$1.58$1.63$1.56315,943 shs$32.25 million10/09/2024$1.53$1.58+3.27%$1.59$1.52426,764 shs$32.25 million10/08/2024$1.59$1.53-3.77%$1.61$1.50696,370 shs$31.23 million10/07/2024$1.63$1.59-2.45%$1.63$1.58281,112 shs$32.46 million10/04/2024$1.61$1.63+1.24%$1.64$1.57567,314 shs$33.27 million10/03/2024$1.57$1.61+2.55%$1.65$1.50801,199 shs$32.86 million10/02/2024$1.43$1.57+9.79%$1.59$1.40841,259 shs$32.05 million10/01/2024$1.45$1.43-1.04%$1.50$1.41877,547 shs$29.19 million09/30/2024$1.49$1.45-3.02%$1.48$1.44574,757 shs$29.50 million09/27/2024$1.45$1.49+2.76%$1.52$1.46822,841 shs$30.41 million09/26/2024$1.41$1.45+2.84%$1.54$1.441.28 million shs$29.60 million09/25/2024$1.39$1.41+1.44%$1.44$1.391.13 million shs$32.16 million09/24/2024$1.43$1.39-2.80%$1.46$1.361.05 million shs$28.37 million09/23/2024$1.50$1.43-4.35%$1.55$1.42834,588 shs$29.19 million09/20/2024$1.84$1.50-18.75%$1.67$1.426.22 million shs$30.52 million09/19/2024$1.92$1.84-4.17%$2.00$1.82355,293 shs$37.56 million09/18/2024$1.92$1.92$2.03$1.90246,041 shs$39.19 million09/17/2024$1.94$1.92-1.03%$1.98$1.9097,634 shs$39.19 million09/16/2024$1.97$1.94-1.52%$2.04$1.92170,923 shs$44.25 million09/13/2024$1.83$1.97+7.65%$1.97$1.86203,932 shs$44.94 million09/12/2024$1.76$1.83+3.98%$1.87$1.76195,010 shs$37.35 million09/11/2024$1.77$1.76-0.56%$1.79$1.71238,827 shs$40.15 million09/10/2024$1.78$1.77-0.56%$1.81$1.70251,306 shs$40.37 million09/09/2024$1.77$1.78+0.56%$1.84$1.74200,536 shs$40.60 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.85$1.77-4.32%$1.88$1.72457,620 shs$36.13 million09/05/2024$1.87$1.85-1.07%$1.91$1.84233,851 shs$37.76 million09/04/2024$1.97$1.87-5.08%$1.96$1.70267,998 shs$38.17 million09/03/2024$2.03$1.97-2.96%$2.09$1.94225,406 shs$40.21 million09/02/2024$2.03$2.03$2.09$2.01182,900 shs$41.44 million08/30/2024$2.05$2.03-0.98%$2.09$2.01182,646 shs$41.44 million08/29/2024$2.04$2.05+0.49%$2.09$2.0179,392 shs$41.85 million08/28/2024$2.05$2.04-0.49%$2.09$2.00159,150 shs$41.64 million08/27/2024$2.15$2.05-4.65%$2.16$2.01170,796 shs$41.85 million08/26/2024$2.09$2.15+2.87%$2.15$2.06336,568 shs$43.89 million08/23/2024$2.09$2.09$2.11$2.05167,463 shs$42.66 million08/22/2024$2.00$2.09+4.50%$2.10$1.95256,814 shs$42.66 million08/21/2024$1.95$2.00+2.56%$2.01$1.92124,970 shs$40.82 million08/20/2024$1.94$1.95+0.52%$1.96$1.88169,967 shs$39.80 million08/19/2024$1.86$1.94+4.30%$1.94$1.88199,109 shs$39.60 million08/16/2024$1.90$1.86-2.11%$1.94$1.78293,987 shs$37.97 million08/15/2024$1.81$1.90+4.97%$1.93$1.77413,933 shs$38.78 million08/14/2024$1.83$1.81-1.09%$1.96$1.70429,875 shs$36.95 million08/13/2024$1.77$1.83+3.39%$1.87$1.78249,752 shs$37.35 million08/12/2024$1.83$1.77-3.28%$1.81$1.75389,822 shs$36.13 million08/09/2024$1.87$1.83-2.14%$1.93$1.79229,329 shs$37.35 million08/08/2024$1.73$1.87+8.09%$1.90$1.73157,881 shs$38.17 million08/07/2024$1.76$1.73-1.70%$1.80$1.71299,285 shs$35.31 million08/06/2024$1.80$1.76-2.22%$1.88$1.71383,379 shs$35.92 million08/05/2024$1.91$1.80-5.76%$1.85$1.75373,823 shs$36.74 million08/02/2024$2.09$1.91-8.61%$2.05$1.88237,021 shs$38.98 million08/01/2024$2.09$2.09$2.13$2.01180,495 shs$42.66 million Related Companies CMRX Stock Price Chart VSTM Stock Price Chart RGLS Stock Price Chart AGEN Stock Price Chart CRIS Stock Price Chart BOLT Stock Price Chart SABS Stock Price Chart MTEM Stock Price Chart NATR Stock Price Chart AQST Stock Price Chart Receive FBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBIO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortress Biotech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortress Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
