Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free FBIO Stock Alerts

Fortress Biotech (FBIO) Stock Chart & Stock Price History

Fortress Biotech logo
$1.59 +0.02 (+1.26%)
(As of 09:15 AM ET)
Compare

Fortress Biotech Stock Price Performance

5 Day
Performance
+9.79%
1 Month
Performance
-11.80%
3 Month
Performance
-21.50%
6 Month
Performance
-20.71%
Year-To-Date
Performance
-47.84%
1 Year
Performance
-28.64%
Receive FBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

FBIO Stock Chart for Thursday, November, 21, 2024

FBIO Chart by TradingView

Fortress Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.59$1.57
-1.26%		$1.63$1.55379,051 shs$43.33 million
11/19/2024$1.48$1.59
+7.43%		$1.64$1.50552,801 shs$43.88 million
11/18/2024$1.43$1.48
+3.50%		$1.54$1.46432,827 shs$33.77 million
11/15/2024$1.57$1.43
-8.92%		$1.57$1.41817,581 shs$32.62 million
11/14/2024$1.65$1.57
-4.85%		$1.64$1.56312,984 shs$35.81 million
11/13/2024$1.70$1.65
-2.94%		$1.74$1.63433,312 shs$37.64 million
11/12/2024$1.76$1.70
-3.41%		$1.75$1.66365,208 shs$38.78 million
11/11/2024$1.71$1.76
+2.92%		$1.79$1.71265,434 shs$40.15 million
11/08/2024$1.72$1.71
-0.58%		$1.76$1.66312,245 shs$39.01 million
11/07/2024$1.76$1.72
-2.27%		$1.80$1.71231,343 shs$39.23 million
11/06/2024$1.77$1.76
-0.28%		$1.82$1.69479,972 shs$40.15 million
11/05/2024$1.73$1.77
+2.02%		$1.77$1.561.15 million shs$40.27 million
11/04/2024$1.90$1.73
-8.95%		$1.99$1.701.67 million shs$39.46 million
11/01/2024$1.90$1.90$1.96$1.86783,442 shs$43.34 million
10/31/2024$1.94$1.90
-2.06%		$1.95$1.86388,168 shs$38.78 million
10/30/2024$2.02$1.94
-3.96%		$2.07$1.92472,434 shs$39.60 million
10/29/2024$2.02$2.02$2.10$1.94881,438 shs$41.23 million
10/28/2024$1.85$2.02
+9.19%		$2.04$1.921.10 million shs$41.23 million
10/25/2024$1.73$1.85
+6.94%		$1.88$1.71758,411 shs$37.76 million
10/24/2024$1.78$1.73
-2.81%		$1.80$1.72264,589 shs$35.31 million
10/23/2024$1.81$1.78
-1.66%		$1.85$1.76296,565 shs$36.33 million
10/22/2024$1.78$1.81
+1.69%		$1.85$1.74651,136 shs$36.95 million
10/21/2024$1.83$1.78
-2.73%		$1.82$1.74400,752 shs$36.33 million

Related Companies

This page (NASDAQ:FBIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored